Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.26	50.33	49.24	49.31	323,550	-0.30(-0.61%)
Apr 27, 2017	50.03	50.26	49.36	49.61	210,557	-0.05(-0.09%)
Apr 26, 2017	50.35	50.47	49.59	49.66	295,849	-0.79(-1.56%)
Apr 25, 2017	49.54	50.52	49.24	50.45	365,545	+1.76(+3.62%)
Apr 24, 2017	49.10	49.24	48.45	48.69	409,489	+0.67(+1.40%)
Apr 21, 2017	47.67	48.04	47.18	48.01	320,302	+0.09(+0.19%)
Apr 20, 2017	47.78	48.43	47.56	47.92	283,766	+0.51(+1.08%)
Apr 19, 2017	47.36	47.80	47.29	47.41	678,377	+0.72(+1.54%)
Apr 18, 2017	47.69	48.01	46.34	46.69	561,728	-1.81(-3.73%)
Apr 17, 2017	48.13	48.82	48.06	48.50	254,414	+0.37(+0.77%)
Apr 13, 2017	48.20	48.78	47.83	48.13	411,203	-0.44(-0.91%)
Apr 12, 2017	49.31	49.57	48.48	48.57	619,348	-0.86(-1.73%)
Apr 11, 2017	50.14	50.26	49.13	49.43	616,468	-1.39(-2.74%)
Apr 10, 2017	51.00	51.16	50.42	50.82	292,683	-0.72(-1.39%)
Apr 07, 2017	50.19	51.60	49.66	51.54	661,498	+0.56(+1.09%)
Apr 06, 2017	50.86	51.79	50.68	50.98	202,179	+0.28(+0.55%)
Apr 05, 2017	51.74	51.98	50.56	50.70	416,951	-0.51(-1.00%)
Apr 04, 2017	50.75	51.26	50.47	51.21	325,414	+0.86(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.