Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.40 +0.33 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	18.18	16.73	16.73	4,928,169	-1.88(-10.09%)
Feb 25, 2021	18.31	19.36	18.12	18.60	12,050,767	+0.85(+4.77%)
Feb 24, 2021	18.32	18.40	17.66	17.76	3,479,619	+0.32(+1.82%)
Feb 23, 2021	17.53	17.66	17.17	17.44	2,687,710	+0.16(+0.94%)
Feb 22, 2021	17.01	17.44	16.73	17.28	3,307,225	+0.39(+2.33%)
Feb 19, 2021	16.64	17.03	16.55	16.89	2,649,048	+0.63(+3.86%)
Feb 18, 2021	16.44	16.54	16.12	16.26	2,210,793	+0.20(+1.23%)
Feb 17, 2021	16.00	16.33	15.86	16.06	1,938,611	-0.28(-1.74%)
Feb 16, 2021	16.26	16.43	16.14	16.34	1,827,755	+0.71(+4.55%)
Feb 12, 2021	15.48	15.67	15.36	15.63	1,547,655	+0.54(+3.60%)
Feb 11, 2021	14.88	15.14	14.85	15.09	815,022	+0.22(+1.51%)
Feb 10, 2021	15.02	15.04	14.86	14.87	1,249,309	-0.29(-1.93%)
Feb 09, 2021	15.05	15.19	14.89	15.16	690,266	-0.04(-0.23%)
Feb 08, 2021	15.30	15.39	15.00	15.19	1,357,020	-0.18(-1.19%)
Feb 05, 2021	15.07	15.39	14.94	15.38	1,768,688	+0.36(+2.38%)
Feb 04, 2021	15.04	15.15	14.96	15.02	833,607	+0.12(+0.82%)
Feb 03, 2021	14.67	14.92	14.64	14.90	1,267,894	+0.40(+2.76%)
Feb 02, 2021	14.58	14.65	14.48	14.50	1,083,308	+0.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.