Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.50	49.77	49.08	49.17	697,145	-0.93(-1.85%)
Feb 27, 2018	49.36	51.00	49.25	50.10	500,543	+0.25(+0.51%)
Feb 26, 2018	49.24	50.01	48.94	49.84	836,692	-0.14(-0.28%)
Feb 23, 2018	50.26	50.46	49.68	49.98	536,373	-1.25(-2.44%)
Feb 22, 2018		51.40		51.23	423,764	-0.53(-1.03%)
Feb 21, 2018	49.84	52.02	49.81	51.77	470,919	+1.83(+3.67%)
Feb 20, 2018	49.75	50.38	49.52	49.94	572,987	+0.70(+1.41%)
Feb 16, 2018		49.24	49.24	49.24	0	-0.79(-1.57%)
Feb 15, 2018	49.91	50.14	49.15	50.03	604,185	-0.53(-1.05%)
Feb 14, 2018	49.54	50.83	49.50	50.56	779,911	+1.65(+3.36%)
Feb 13, 2018	49.38	49.66	48.89	48.92	443,794	-0.67(-1.36%)
Feb 12, 2018	49.45	49.91	48.50	49.59	835,708	-0.72(-1.43%)
Feb 09, 2018	49.98	50.40	48.80	50.31	802,394	+1.02(+2.07%)
Feb 08, 2018	50.14	50.33	48.80	49.29	1,033,133	+0.21(+0.43%)
Feb 07, 2018	47.55	49.40	47.39	49.08	895,765	+1.37(+2.87%)
Feb 06, 2018	47.20	48.04	46.69	47.71	643,514	+0.70(+1.48%)
Feb 05, 2018	48.73	49.38	45.51	47.02	1,895,160	-1.25(-2.59%)
Feb 02, 2018	47.64	48.66	47.48	48.27	1,186,733	+1.37(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.