Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	131.27	132.96	130.62	131.22	112,644	-0.49(-0.37%)
Feb 27, 2013	127.93	132.82	127.80	131.71	186,512	+0.95(+0.73%)
Feb 26, 2013	130.51	130.97	127.45	130.76	234,799	-5.79(-4.24%)
Feb 22, 2013	136.81	137.13	135.58	136.56	156,635	-0.51(-0.37%)
Feb 21, 2013	137.30	137.62	135.67	137.06	220,076	-2.29(-1.65%)
Feb 20, 2013	141.79	141.91	139.03	139.36	228,258	-1.25(-0.89%)
Feb 19, 2013	137.30	140.89	137.11	140.61	134,430	+1.85(+1.34%)
Feb 15, 2013	137.92	140.08	137.83	138.76	120,840	+1.09(+0.79%)
Feb 14, 2013	139.68	140.45	136.83	137.67	164,345	-3.54(-2.51%)
Feb 13, 2013	141.31	142.19	139.73	141.21	138,207	+3.29(+2.39%)
Feb 12, 2013	138.13	138.90	137.00	137.92	95,118	+1.09(+0.80%)
Feb 11, 2013	137.06	137.30	135.74	136.83	88,688	+0.14(+0.10%)
Feb 08, 2013	137.81	139.80	136.56	136.69	137,036	-1.76(-1.27%)
Feb 07, 2013	137.92	138.48	135.03	138.46	125,498	+1.18(+0.86%)
Feb 06, 2013	139.03	140.54	137.27	137.27	162,660	-0.05(-0.03%)
Feb 04, 2013	138.85	139.45	136.30	137.32	159,760	-5.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.