Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.56 +0.16 (+0.48%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 120.70 126.43 120.61 125.69 147,126 +6.14(+5.14%)
Dec 28, 2012 120.08 121.10 119.45 119.55 94,444 -2.06(-1.70%)
Dec 27, 2012 123.62 123.93 119.59 121.61 115,325 -1.32(-1.07%)
Dec 26, 2012 123.60 123.97 122.81 122.93 53,516 -1.27(-1.03%)
Dec 24, 2012 124.27 124.67 124.16 124.20 35,371 +0.42(+0.34%)
Dec 21, 2012 123.53 124.53 123.00 123.79 117,472 -3.82(-3.00%)
Dec 20, 2012 126.68 128.65 125.59 127.61 94,175 -0.23(-0.18%)
Dec 19, 2012 127.70 128.38 125.48 127.84 132,224 -1.37(-1.06%)
Dec 18, 2012 126.43 131.04 125.20 129.21 224,351 +4.01(+3.20%)
Dec 17, 2012 120.38 125.34 120.38 125.20 164,780 +5.03(+4.18%)
Dec 14, 2012 121.22 121.52 119.69 120.17 63,361 -2.62(-2.13%)
Dec 13, 2012 123.97 124.39 121.19 122.79 128,405 -0.12(-0.09%)
Dec 12, 2012 119.59 122.93 118.11 122.91 242,300 +4.12(+3.47%)
Dec 11, 2012 118.13 119.34 118.13 118.78 132,816 +2.46(+2.11%)
Dec 10, 2012 116.44 117.44 116.02 116.33 41,938 -1.44(-1.22%)
Dec 07, 2012 117.65 118.09 116.42 117.76 129,852 +2.85(+2.48%)
Dec 06, 2012 114.03 114.94 113.43 114.91 66,400 -0.53(-0.46%)
Dec 05, 2012 115.35 115.81 114.06 115.44 49,859 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.