Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

41.08 -0.70 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.24	55.89	54.27	54.52	473,849	-3.04(-5.27%)
Jan 29, 2015	57.26	58.08	56.59	57.56	237,446	+1.02(+1.80%)
Jan 28, 2015	59.25	59.25	55.64	56.54	323,833	-2.85(-4.80%)
Jan 27, 2015	57.93	59.95	57.29	59.39	290,338	-0.35(-0.58%)
Jan 26, 2015	59.04	60.11	58.58	59.74	194,793	+0.51(+0.86%)
Jan 23, 2015	59.95	60.02	58.70	59.23	262,012	-2.62(-4.23%)
Jan 22, 2015	60.25	62.57	60.04	61.85	420,971	+0.76(+1.25%)
Jan 21, 2015	58.67	61.66	58.24	61.08	348,767	+2.02(+3.41%)
Jan 20, 2015	60.22	60.25	58.86	59.07	351,526	-2.53(-4.10%)
Jan 16, 2015	59.99	61.75	59.62	61.59	359,078	+2.39(+4.03%)
Jan 15, 2015	62.22	62.40	59.09	59.21	431,322	-3.06(-4.91%)
Jan 14, 2015	60.99	62.40	60.34	62.26	453,909	-1.39(-2.18%)
Jan 13, 2015	64.28	64.65	62.54	63.65	342,555	+0.00(+0.00%)
Jan 12, 2015	64.98	64.98	62.98	63.65	221,072	-1.16(-1.79%)
Jan 09, 2015	67.78	67.96	64.74	64.81	313,240	-2.18(-3.25%)
Jan 08, 2015	66.04	67.34	65.95	66.99	526,044	+2.53(+3.92%)
Jan 07, 2015	65.48	66.20	63.63	64.47	575,125	+0.39(+0.61%)
Jan 06, 2015	65.53	66.33	62.80	64.07	719,795	-3.73(-5.50%)
Jan 05, 2015	70.03	70.03	67.28	67.80	428,984	-3.38(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.