Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.92	84.67	81.77	83.68	1,724,914	-1.09(-1.28%)
Jan 28, 2021	82.85	85.17	82.08	84.77	1,039,105	+2.91(+3.56%)
Jan 27, 2021	83.54	83.71	81.23	81.86	999,650	-3.26(-3.83%)
Jan 26, 2021	89.31	89.31	84.86	85.12	748,548	-3.60(-4.06%)
Jan 25, 2021	89.18	90.62	88.13	88.71	795,830	-1.10(-1.22%)
Jan 22, 2021	89.00	90.11	88.63	89.81	874,877	+0.41(+0.46%)
Jan 21, 2021	89.27	90.28	88.04	89.40	861,943	+0.29(+0.33%)
Jan 20, 2021	86.12	89.20	85.98	89.11	889,999	+3.23(+3.76%)
Jan 19, 2021	86.32	87.72	85.83	85.88	695,948	+0.19(+0.23%)
Jan 15, 2021	85.95	86.63	84.04	85.69	739,440	-0.95(-1.10%)
Jan 14, 2021	87.25	87.84	85.54	86.64	766,151	+1.41(+1.65%)
Jan 13, 2021	86.98	88.37	85.07	85.23	781,177	-1.53(-1.77%)
Jan 12, 2021	84.88	87.05	84.43	86.76	777,740	+1.83(+2.16%)
Jan 11, 2021	83.10	85.36	82.72	84.93	600,258	+0.83(+0.99%)
Jan 08, 2021	86.11	86.46	83.17	84.10	811,487	-1.79(-2.09%)
Jan 07, 2021	84.02	86.00	83.21	85.89	670,374	+2.41(+2.88%)
Jan 06, 2021	82.54	84.58	82.12	83.49	1,303,773	+1.28(+1.56%)
Jan 05, 2021	82.01	83.19	81.75	82.20	682,172	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.