Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.15	35.62	34.92	35.60	1,486,809	+0.34(+0.96%)
Jun 27, 2014	34.76	35.32	34.67	35.26	2,909,031	+0.41(+1.18%)
Jun 26, 2014	35.16	35.43	34.66	34.85	1,129,622	-0.53(-1.49%)
Jun 25, 2014	34.99	35.49	34.99	35.38	938,111	+0.26(+0.74%)
Jun 24, 2014	35.02	35.69	34.83	35.12	1,309,825	+0.08(+0.23%)
Jun 23, 2014	35.27	35.64	35.00	35.04	1,256,905	-0.19(-0.53%)
Jun 20, 2014	35.90	35.94	34.62	35.23	5,323,094	-0.91(-2.52%)
Jun 19, 2014	35.31	36.14	35.08	36.14	2,794,313	+0.87(+2.48%)
Jun 18, 2014	34.97	35.30	34.50	35.26	2,506,247	+0.28(+0.79%)
Jun 17, 2014	35.18	35.33	34.73	34.99	2,014,093	-0.36(-1.01%)
Jun 16, 2014	35.35	35.73	35.14	35.34	1,154,304	-0.14(-0.40%)
Jun 13, 2014	35.95	35.98	35.39	35.49	1,292,577	-0.37(-1.02%)
Jun 12, 2014	36.13	36.23	35.61	35.85	2,418,217	-0.29(-0.79%)
Jun 11, 2014	36.09	36.14	35.60	36.14	1,817,912	-0.10(-0.27%)
Jun 10, 2014	36.28	36.44	35.91	36.23	1,369,482	+0.29(+0.79%)
Jun 06, 2014	35.68	36.04	35.59	35.95	1,836,821	+0.34(+0.95%)
Jun 05, 2014	35.56	36.07	35.12	35.61	3,170,315	+0.24(+0.68%)
Jun 04, 2014	35.57	35.82	35.34	35.37	1,734,586	-0.27(-0.75%)
Jun 03, 2014	35.75	36.12	35.44	35.64	1,254,206	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.