Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.41	45.41	44.37	44.57	2,431,035	-1.00(-2.20%)
Feb 27, 2019	45.33	45.80	45.07	45.58	958,898	+0.14(+0.31%)
Feb 26, 2019	45.64	46.01	45.19	45.43	1,130,940	-0.35(-0.76%)
Feb 25, 2019	46.30	46.91	45.74	45.78	2,622,917	-0.24(-0.51%)
Feb 22, 2019	45.49	46.15	45.33	46.02	2,191,474	+0.62(+1.38%)
Feb 21, 2019	44.87	45.61	44.80	45.40	1,209,648	+0.36(+0.80%)
Feb 20, 2019	45.28	45.37	44.89	45.04	1,403,278	-0.22(-0.48%)
Feb 19, 2019	44.40	45.50	44.31	45.25	1,372,754	+0.62(+1.39%)
Feb 15, 2019	44.59	44.87	44.20	44.63	1,260,318	+0.34(+0.77%)
Feb 14, 2019	44.33	44.58	44.09	44.29	910,402	-0.38(-0.84%)
Feb 13, 2019	44.54	44.83	44.21	44.67	1,712,987	+0.35(+0.79%)
Feb 12, 2019	42.82	44.42	42.82	44.32	2,561,854	+1.79(+4.21%)
Feb 11, 2019	42.26	42.62	42.03	42.53	911,556	+0.40(+0.94%)
Feb 08, 2019	41.90	42.48	41.55	42.14	2,058,651	+0.00(+0.00%)
Feb 07, 2019	42.10	42.51	41.44	42.14	2,065,729	-0.05(-0.11%)
Feb 06, 2019	42.49	42.95	41.71	42.18	2,879,374	-0.49(-1.15%)
Feb 05, 2019	43.20	43.39	42.51	42.67	2,375,645	-0.38(-0.88%)
Feb 04, 2019	42.21	43.19	42.13	43.05	2,591,951	+0.77(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.