Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.02	17.22	16.97	17.06	1,738,532	+0.09(+0.52%)
Feb 28, 2012	17.15	17.26	16.96	16.97	1,892,420	-0.19(-1.08%)
Feb 27, 2012	17.04	17.25	16.96	17.16	909,124	+0.04(+0.21%)
Feb 24, 2012	17.36	17.47	17.02	17.12	716,252	-0.30(-1.72%)
Feb 23, 2012	16.90	17.44	16.63	17.42	1,135,508	+0.45(+2.65%)
Feb 22, 2012	17.11	17.17	16.94	16.97	1,045,749	-0.19(-1.13%)
Feb 21, 2012	17.04	17.33	17.03	17.17	757,262	+0.12(+0.72%)
Feb 17, 2012	17.26	17.41	17.03	17.04	533,023	-0.18(-1.02%)
Feb 16, 2012	17.15	17.34	17.03	17.22	737,812	+0.03(+0.15%)
Feb 15, 2012	17.56	17.78	17.05	17.19	1,200,019	-0.20(-1.17%)
Feb 14, 2012	17.08	17.47	16.99	17.40	1,053,475	+0.18(+1.02%)
Feb 13, 2012	17.12	17.23	16.86	17.22	910,459	+0.16(+0.93%)
Feb 10, 2012	16.81	17.11	16.74	17.06	1,377,479	+0.11(+0.62%)
Feb 09, 2012	16.85	17.04	16.70	16.96	1,084,992	+0.10(+0.58%)
Feb 08, 2012	16.44	16.89	16.33	16.86	1,205,964	+0.41(+2.47%)
Feb 07, 2012	16.59	16.59	16.13	16.45	1,551,816	-0.17(-1.01%)
Feb 06, 2012	17.15	17.15	16.59	16.62	1,028,657	-0.63(-3.63%)
Feb 03, 2012	17.04	17.49	17.04	17.25	1,964,251	+0.26(+1.56%)
Feb 02, 2012	16.65	16.98	16.39	16.98	949,850	+0.32(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.