Indicators

Ralph Lauren Corp (NY: RL )

166.48 -0.45 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	166.37	168.27	165.29	166.48	704,151	-0.45(-0.27%)
Apr 25, 2024	165.99	167.09	162.37	166.93	823,051	-1.28(-0.76%)
Apr 24, 2024	168.23	170.92	167.24	168.21	1,069,649	+0.13(+0.08%)
Apr 23, 2024	162.79	168.75	162.75	168.08	1,260,825	+6.11(+3.77%)
Apr 22, 2024	159.41	162.69	158.88	161.97	1,061,184	+3.51(+2.22%)
Apr 19, 2024	157.19	159.80	156.91	158.46	876,400	+1.13(+0.72%)
Apr 18, 2024	159.74	159.82	157.00	157.33	1,079,488	-1.92(-1.21%)
Apr 17, 2024	162.22	162.88	158.85	159.25	720,116	-1.64(-1.02%)
Apr 16, 2024	159.52	161.66	157.99	160.89	1,037,009	+0.73(+0.46%)
Apr 15, 2024	162.61	164.36	159.79	160.16	853,031	-0.13(-0.08%)
Apr 12, 2024	163.65	164.02	160.11	160.29	1,319,966	-4.73(-2.87%)
Apr 11, 2024	167.05	167.28	164.71	165.02	1,002,615	-1.45(-0.87%)
Apr 10, 2024	167.56	168.14	166.00	166.47	859,819	-3.21(-1.89%)
Apr 09, 2024	170.61	170.97	166.95	169.68	1,423,530	-0.98(-0.57%)
Apr 08, 2024	173.02	174.50	170.42	170.66	1,301,307	-1.29(-0.75%)
Apr 05, 2024	171.69	173.93	171.65	171.95	755,210	+0.81(+0.47%)
Apr 04, 2024	175.28	175.47	170.62	171.14	882,139	-2.00(-1.16%)
Apr 03, 2024	175.63	176.27	172.26	173.14	1,146,902	-3.05(-1.73%)
Apr 02, 2024	176.00	177.84	173.28	176.19	1,395,990	-8.43(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.