Indicators

Acuity Brands Inc (NY: AYI )

264.73 -1.42 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.46	39.19	38.36	38.46	216,066	-0.81(-2.07%)
May 27, 2010	39.03	39.32	38.63	39.28	353,311	+1.10(+2.89%)
May 26, 2010	38.17	39.23	38.10	38.17	1,670	-0.16(-0.41%)
May 25, 2010	36.76	38.37	36.47	38.33	355,078	+0.38(+1.01%)
May 24, 2010	38.54	38.78	37.89	37.95	198,913	-0.74(-1.91%)
May 21, 2010	37.70	39.24	37.62	38.69	431,466	+0.28(+0.73%)
May 20, 2010	37.96	38.85	37.79	38.41	570,141	-1.05(-2.65%)
May 19, 2010	40.77	41.21	39.25	39.45	430,550	-1.55(-3.79%)
May 18, 2010	41.87	42.28	40.89	41.01	644,579	-0.25(-0.61%)
May 17, 2010	41.07	41.62	39.96	41.26	437,363	+0.50(+1.22%)
May 14, 2010	40.76	40.96	40.06	40.76	313,193	-0.65(-1.56%)
May 13, 2010	41.73	41.80	41.14	41.41	329,513	-0.35(-0.83%)
May 12, 2010	39.81	41.79	39.75	41.75	323,466	+2.06(+5.18%)
May 11, 2010	40.14	40.31	39.62	39.70	417,206	-0.18(-0.45%)
May 10, 2010	39.24	39.95	39.20	39.88	676,212	+2.46(+6.57%)
May 07, 2010	38.71	38.71	37.23	37.42	685,685	-0.29(-0.77%)
May 06, 2010	40.23	41.03	36.31	37.71	576,880	-3.41(-8.30%)
May 05, 2010	41.10	41.82	40.53	41.12	405,573	-0.57(-1.37%)
May 04, 2010	42.37	42.37	41.31	41.69	271,015	-1.40(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.