Indicators

Acuity Brands Inc (NY: AYI )

262.57 +0.81 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	173.59	175.14	170.29	171.29	1,881,960	-2.05(-1.18%)
May 28, 2015	174.45	175.35	171.05	173.34	606,064	-0.63(-0.36%)
May 27, 2015	175.98	176.76	172.41	173.97	780,596	-0.96(-0.55%)
May 26, 2015	176.01	177.60	174.17	174.93	575,377	-1.40(-0.79%)
May 22, 2015	176.62	176.33	176.33	176.33	389,169	-0.74(-0.42%)
May 21, 2015	177.66	177.97	176.57	177.06	260,946	-0.06(-0.03%)
May 20, 2015	176.64	178.12	175.92	177.12	658,530	+0.95(+0.54%)
May 19, 2015	175.86	177.42	175.30	176.17	405,848	+1.12(+0.64%)
May 18, 2015	177.05	177.27	174.22	175.05	661,075	-2.57(-1.45%)
May 15, 2015	175.42	177.97	174.38	177.63	331,530	+1.81(+1.03%)
May 14, 2015	175.68	176.63	173.77	175.81	486,811	+1.13(+0.64%)
May 13, 2015	173.36	178.09	172.55	174.69	979,370	+2.60(+1.51%)
May 12, 2015	169.63	172.51	167.24	172.08	351,562	+1.89(+1.11%)
May 11, 2015	168.82	171.48	168.59	170.19	278,087	+1.07(+0.63%)
May 08, 2015	168.25	169.59	167.29	169.12	309,214	+2.79(+1.68%)
May 07, 2015	165.10	167.59	164.28	166.33	193,707	+0.50(+0.30%)
May 06, 2015	165.81	166.01	163.13	165.83	241,291	+0.53(+0.32%)
May 05, 2015	167.74	169.78	164.74	165.30	325,505	-2.78(-1.65%)
May 04, 2015	165.06	168.33	165.06	168.08	317,586	+2.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.