Skip to main content

Footlocker Inc (NY: FL )

28.62 +0.11 (+0.39%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.75 26.18 25.46 25.75 2,303,182 -0.24(-0.92%)
Jun 29, 2020 24.43 26.08 24.04 25.99 2,660,872 +2.06(+8.60%)
Jun 26, 2020 25.55 25.70 23.82 23.93 4,157,364 -1.99(-7.67%)
Jun 25, 2020 25.33 25.97 24.87 25.92 2,144,323 +0.49(+1.95%)
Jun 24, 2020 26.21 26.27 24.87 25.42 2,179,733 -1.19(-4.48%)
Jun 23, 2020 26.56 26.79 25.79 26.61 2,437,534 +0.55(+2.10%)
Jun 22, 2020 24.49 26.39 23.96 26.07 4,417,346 +1.26(+5.09%)
Jun 19, 2020 26.31 26.51 24.64 24.80 4,811,037 -1.02(-3.97%)
Jun 18, 2020 25.23 26.16 24.97 25.83 2,114,260 +0.19(+0.72%)
Jun 17, 2020 26.52 26.52 25.61 25.64 1,932,215 -0.87(-3.30%)
Jun 16, 2020 27.41 27.44 25.96 26.52 2,105,895 +0.72(+2.77%)
Jun 15, 2020 24.59 26.01 24.38 25.80 3,133,026 -0.30(-1.15%)
Jun 12, 2020 27.13 27.88 25.22 26.10 3,310,150 +0.22(+0.85%)
Jun 11, 2020 26.40 26.61 25.62 25.88 3,405,194 -2.76(-9.65%)
Jun 10, 2020 29.90 29.90 28.56 28.64 2,612,643 -1.48(-4.92%)
Jun 09, 2020 29.96 30.78 28.06 30.13 3,521,888 -0.88(-2.85%)
Jun 08, 2020 30.47 31.20 29.99 31.01 3,382,514 +1.52(+5.15%)
Jun 05, 2020 30.46 30.84 29.35 29.49 2,584,225 +0.79(+2.74%)
Jun 04, 2020 27.36 28.98 26.90 28.71 2,758,586 +1.25(+4.53%)
Jun 03, 2020 26.29 27.73 26.23 27.46 2,921,082 +1.73(+6.73%)
Jun 02, 2020 26.15 26.44 25.24 25.73 1,969,682 -0.05(-0.21%)
Jun 01, 2020 24.52 25.91 24.40 25.78 2,841,625 +1.32(+5.42%)
May 29, 2020 24.91 24.96 24.03 24.46 3,270,853 -0.78(-3.08%)
May 28, 2020 26.32 26.32 24.99 25.24 2,460,496 -0.76(-2.92%)
May 27, 2020 26.03 26.54 24.68 26.00 3,978,648 +1.08(+4.32%)
May 26, 2020 25.10 25.96 24.60 24.92 5,163,806 +1.23(+5.18%)
May 22, 2020 23.63 24.62 22.28 23.69 14,658,022 -2.20(-8.49%)
May 21, 2020 25.02 26.66 25.02 25.89 4,215,855 +0.88(+3.53%)
May 20, 2020 24.83 25.40 24.64 25.01 2,699,192 +0.61(+2.50%)
May 19, 2020 23.70 25.07 22.84 24.40 2,743,211 +0.56(+2.33%)
May 18, 2020 23.66 24.67 23.60 23.84 3,796,790 +1.40(+6.22%)
May 15, 2020 21.12 22.51 20.95 22.45 2,579,808 +0.77(+3.54%)
May 14, 2020 20.11 21.76 19.72 21.68 2,895,313 +0.98(+4.74%)
May 13, 2020 21.55 21.70 20.12 20.70 2,954,915 -1.10(-5.06%)
May 12, 2020 22.91 23.21 21.66 21.80 2,343,175 -0.90(-3.97%)
May 11, 2020 22.45 23.13 21.81 22.70 2,288,191 -0.04(-0.19%)
May 08, 2020 21.09 23.02 21.01 22.75 2,512,991 +2.13(+10.32%)
May 07, 2020 20.57 21.36 20.49 20.62 1,957,774 +0.35(+1.74%)
May 06, 2020 20.35 20.60 19.37 20.27 2,652,915 -0.01(-0.04%)
May 05, 2020 21.10 21.58 20.12 20.27 2,101,858 -0.34(-1.67%)
May 04, 2020 20.38 20.85 19.68 20.62 2,688,921 -0.42(-2.01%)
May 01, 2020 21.73 21.96 20.72 21.04 2,019,226 -1.59(-7.02%)
Apr 30, 2020 23.59 23.74 22.46 22.63 2,342,185 -1.60(-6.60%)
Apr 29, 2020 23.85 24.58 23.01 24.23 3,066,398 +1.83(+8.16%)
Apr 28, 2020 22.39 23.74 21.85 22.40 3,538,949 +0.53(+2.42%)
Apr 27, 2020 20.75 22.29 20.58 21.87 3,592,273 +1.53(+7.51%)
Apr 24, 2020 19.75 20.60 19.51 20.34 2,546,853 +0.89(+4.58%)
Apr 23, 2020 19.02 19.90 18.59 19.45 3,830,989 +0.41(+2.13%)
Apr 22, 2020 20.52 20.58 18.98 19.05 3,647,575 -1.05(-5.23%)
Apr 21, 2020 19.15 20.30 18.98 20.10 2,612,725 +0.34(+1.74%)
Apr 20, 2020 19.67 20.40 19.31 19.75 3,299,578 -0.46(-2.27%)
Apr 17, 2020 20.06 20.95 19.74 20.21 4,578,310 +1.02(+5.29%)
Apr 16, 2020 19.33 19.43 18.56 19.20 2,473,264 -0.19(-1.00%)
Apr 15, 2020 19.53 19.68 18.95 19.39 3,120,788 -0.90(-4.44%)
Apr 14, 2020 20.83 21.01 19.75 20.29 3,144,262 +0.27(+1.34%)
Apr 13, 2020 21.76 22.23 19.69 20.02 2,119,281 -1.66(-7.64%)
Apr 09, 2020 20.78 22.58 20.69 21.68 3,888,539 +1.61(+8.04%)
Apr 08, 2020 20.04 20.67 19.43 20.07 2,644,916 +0.49(+2.48%)
Apr 07, 2020 21.05 22.44 19.50 19.58 4,724,581 +0.42(+2.17%)
Apr 06, 2020 16.66 19.33 16.51 19.17 4,085,517 +3.28(+20.63%)
Apr 03, 2020 17.34 17.62 15.65 15.89 2,389,257 -1.42(-8.22%)
Apr 02, 2020 17.14 18.11 16.85 17.31 2,468,210 -0.16(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.