Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 43.29 43.02 43.02 43.02 1,360,035 -0.13(-0.30%)
Dec 30, 2014 43.28 43.51 43.07 43.15 1,269,300 -0.15(-0.35%)
Dec 29, 2014 42.38 43.45 42.35 43.30 1,880,692 +0.83(+1.97%)
Dec 26, 2014 42.69 42.75 42.19 42.47 1,132,502 +0.11(+0.27%)
Dec 24, 2014 42.34 42.35 42.35 42.35 1,443,878 +0.07(+0.16%)
Dec 23, 2014 41.97 42.61 41.75 42.28 3,140,866 +0.43(+1.02%)
Dec 22, 2014 41.37 42.12 41.35 41.85 3,418,092 +0.61(+1.49%)
Dec 19, 2014 43.98 44.07 40.35 41.24 14,684,756 -3.08(-6.95%)
Dec 18, 2014 43.67 44.32 43.29 44.32 2,961,562 +1.19(+2.75%)
Dec 17, 2014 42.86 43.39 42.60 43.13 3,586,414 +0.42(+0.99%)
Dec 16, 2014 43.60 43.84 42.71 42.71 2,576,625 -1.04(-2.38%)
Dec 15, 2014 43.31 43.93 43.14 43.75 2,989,833 +0.76(+1.76%)
Dec 12, 2014 42.97 43.65 42.82 42.99 2,369,389 -0.18(-0.41%)
Dec 11, 2014 43.25 43.95 43.09 43.17 2,121,277 +0.28(+0.64%)
Dec 10, 2014 43.20 43.75 42.82 42.90 2,681,016 -0.36(-0.83%)
Dec 09, 2014 42.60 43.35 42.59 43.26 1,767,932 -0.04(-0.09%)
Dec 08, 2014 43.24 43.99 43.16 43.29 1,946,327 -0.12(-0.28%)
Dec 05, 2014 44.03 44.03 43.29 43.42 2,158,960 -0.47(-1.06%)
Dec 04, 2014 43.82 44.03 43.39 43.88 2,103,286 -0.15(-0.35%)
Dec 03, 2014 43.34 44.13 43.34 44.04 2,205,163 +0.47(+1.07%)
Dec 02, 2014 43.45 43.71 43.15 43.57 2,892,753 +0.42(+0.98%)
Dec 01, 2014 44.03 44.03 43.10 43.15 2,189,106 -0.72(-1.64%)
Nov 28, 2014 43.49 44.11 43.46 43.87 1,514,245 +0.43(+0.99%)
Nov 26, 2014 43.55 43.44 43.44 43.44 2,072,571 -0.14(-0.32%)
Nov 25, 2014 43.48 43.80 43.22 43.58 9,326,425 +0.37(+0.85%)
Nov 24, 2014 42.08 43.45 41.89 43.21 4,972,375 +1.44(+3.45%)
Nov 21, 2014 45.31 45.32 41.72 41.77 11,708,627 -1.88(-4.30%)
Nov 20, 2014 43.26 43.78 43.09 43.65 4,960,145 +0.62(+1.44%)
Nov 19, 2014 42.10 43.10 41.90 43.03 4,570,670 +1.04(+2.48%)
Nov 18, 2014 42.05 42.14 41.69 41.98 4,097,951 +0.02(+0.05%)
Nov 17, 2014 42.88 43.00 41.93 41.96 3,029,310 -0.91(-2.13%)
Nov 14, 2014 42.50 43.13 42.50 42.87 2,213,971 +0.24(+0.57%)
Nov 13, 2014 42.69 43.06 42.27 42.63 2,087,442 -0.05(-0.11%)
Nov 12, 2014 41.84 42.83 41.84 42.67 4,755,227 +0.79(+1.88%)
Nov 11, 2014 41.94 42.06 41.71 41.88 2,266,243 -0.05(-0.13%)
Nov 10, 2014 41.81 42.08 41.64 41.94 2,593,311 +0.21(+0.50%)
Nov 07, 2014 41.49 42.24 41.45 41.73 4,035,369 +0.02(+0.06%)
Nov 06, 2014 40.54 41.74 40.48 41.71 2,982,329 +1.35(+3.34%)
Nov 05, 2014 41.35 41.39 39.84 40.36 5,715,887 -0.70(-1.72%)
Nov 04, 2014 41.48 41.48 40.01 41.07 9,578,237 -1.94(-4.52%)
Nov 03, 2014 42.89 43.25 42.70 43.01 1,586,840 +0.12(+0.29%)
Oct 31, 2014 43.39 43.46 42.80 42.89 1,645,624 +0.12(+0.29%)
Oct 30, 2014 42.50 42.91 42.48 42.77 1,107,918 +0.14(+0.32%)
Oct 29, 2014 42.44 42.83 42.40 42.63 1,575,014 +0.16(+0.38%)
Oct 28, 2014 42.23 42.47 41.82 42.47 2,187,909 +0.31(+0.74%)
Oct 27, 2014 41.76 42.24 41.88 42.15 1,970,622 +0.27(+0.64%)
Oct 24, 2014 42.19 42.25 41.70 41.88 1,907,779 -0.34(-0.80%)
Oct 23, 2014 42.31 42.62 42.12 42.22 1,802,114 +0.34(+0.82%)
Oct 22, 2014 42.48 42.51 41.72 41.88 2,808,669 -0.54(-1.28%)
Oct 21, 2014 41.78 42.86 41.66 42.42 2,426,678 +0.79(+1.89%)
Oct 20, 2014 40.91 41.65 40.87 41.63 2,491,930 +0.69(+1.68%)
Oct 17, 2014 40.84 41.62 40.51 40.94 2,960,201 +0.60(+1.50%)
Oct 16, 2014 40.20 40.62 39.53 40.34 3,848,330 -0.47(-1.14%)
Oct 15, 2014 40.59 41.09 40.01 40.80 3,659,752 -0.29(-0.71%)
Oct 14, 2014 41.41 41.46 40.78 41.10 2,885,981 +0.03(+0.07%)
Oct 13, 2014 41.95 42.05 41.03 41.07 2,493,055 -0.99(-2.36%)
Oct 10, 2014 41.97 42.40 41.94 42.06 2,755,816 +0.04(+0.09%)
Oct 09, 2014 42.24 42.51 42.00 42.02 2,484,189 -0.38(-0.90%)
Oct 08, 2014 41.93 42.50 41.39 42.40 3,625,722 +0.47(+1.11%)
Oct 07, 2014 42.32 42.57 41.93 41.93 1,522,657 -0.58(-1.36%)
Oct 06, 2014 42.99 43.11 42.45 42.51 1,991,118 -0.32(-0.75%)
Oct 03, 2014 42.20 43.12 41.95 42.83 2,495,780 +0.94(+2.24%)
Oct 02, 2014 41.77 42.12 41.48 41.90 2,144,222 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.