Skip to main content

Footlocker Inc (NY: FL )

28.32 -0.19 (-0.67%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.45 36.89 36.36 36.58 1,598,971 +0.14(+0.38%)
May 29, 2014 36.84 36.94 36.17 36.44 2,074,914 -0.36(-0.99%)
May 28, 2014 36.71 36.88 36.31 36.81 2,181,088 +0.04(+0.10%)
May 27, 2014 37.28 37.28 36.75 36.77 1,902,246 -0.37(-1.00%)
May 23, 2014 37.31 37.14 37.14 37.14 4,068,082 +0.59(+1.62%)
May 22, 2014 36.25 36.76 36.20 36.55 1,382,103 +0.44(+1.22%)
May 21, 2014 36.51 36.70 35.74 36.11 2,015,465 -0.20(-0.56%)
May 20, 2014 36.85 36.87 36.14 36.31 1,645,820 -0.75(-2.03%)
May 19, 2014 37.16 37.29 36.87 37.06 1,219,612 -0.14(-0.37%)
May 16, 2014 36.72 37.20 36.60 37.20 1,046,741 +0.49(+1.32%)
May 15, 2014 36.91 36.91 36.22 36.72 1,122,664 -0.34(-0.92%)
May 14, 2014 37.12 37.34 36.87 37.06 1,153,362 -0.04(-0.10%)
May 13, 2014 37.22 37.68 37.04 37.09 1,327,621 +0.13(+0.35%)
May 12, 2014 36.58 37.39 36.55 36.97 1,544,374 +0.65(+1.80%)
May 09, 2014 35.79 36.33 35.55 36.31 1,204,365 +0.51(+1.42%)
May 08, 2014 35.56 36.63 35.53 35.80 1,438,694 +0.31(+0.88%)
May 07, 2014 35.64 35.86 35.08 35.49 899,474 -0.12(-0.34%)
May 06, 2014 35.79 35.84 35.34 35.61 1,236,783 -0.33(-0.93%)
May 05, 2014 35.69 36.13 35.36 35.95 1,132,510 +0.19(+0.53%)
May 02, 2014 35.37 36.18 35.27 35.76 935,831 +0.43(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.