Indicators

Footlocker Inc (NY: FL )

21.61 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.49	44.11	43.46	43.87	1,514,245	+0.43(+0.99%)
Nov 26, 2014	43.55	43.44	43.44	43.44	2,072,571	-0.14(-0.32%)
Nov 25, 2014	43.48	43.80	43.22	43.58	9,326,425	+0.37(+0.85%)
Nov 24, 2014	42.08	43.45	41.89	43.21	4,972,375	+1.44(+3.45%)
Nov 21, 2014	45.31	45.32	41.72	41.77	11,708,627	-1.88(-4.30%)
Nov 20, 2014	43.26	43.78	43.09	43.65	4,960,145	+0.62(+1.44%)
Nov 19, 2014	42.10	43.10	41.90	43.03	4,570,670	+1.04(+2.48%)
Nov 18, 2014	42.05	42.14	41.69	41.98	4,097,951	+0.02(+0.05%)
Nov 17, 2014	42.88	43.00	41.93	41.96	3,029,310	-0.91(-2.13%)
Nov 14, 2014	42.50	43.13	42.50	42.87	2,213,971	+0.24(+0.57%)
Nov 13, 2014	42.69	43.06	42.27	42.63	2,087,442	-0.05(-0.11%)
Nov 12, 2014	41.84	42.83	41.84	42.67	4,755,227	+0.79(+1.88%)
Nov 11, 2014	41.94	42.06	41.71	41.88	2,266,243	-0.05(-0.13%)
Nov 10, 2014	41.81	42.08	41.64	41.94	2,593,311	+0.21(+0.50%)
Nov 07, 2014	41.49	42.24	41.45	41.73	4,035,369	+0.02(+0.06%)
Nov 06, 2014	40.54	41.74	40.48	41.71	2,982,329	+1.35(+3.34%)
Nov 05, 2014	41.35	41.39	39.84	40.36	5,715,887	-0.70(-1.72%)
Nov 04, 2014	41.48	41.48	40.01	41.07	9,578,237	-1.94(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.