Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.67 13.97 13.50 13.94 5,030,018 +0.41(+3.01%)
Feb 25, 2011 13.37 13.62 13.29 13.53 2,962,962 +0.18(+1.37%)
Feb 24, 2011 13.29 13.59 13.15 13.35 4,346,487 +0.07(+0.53%)
Feb 23, 2011 13.33 13.52 13.11 13.28 5,775,711 -0.08(-0.63%)
Feb 22, 2011 13.40 13.69 13.24 13.36 4,225,523 -0.21(-1.55%)
Feb 18, 2011 13.59 13.66 13.45 13.57 2,036,707 +0.03(+0.21%)
Feb 17, 2011 13.24 13.82 13.12 13.54 5,891,359 +0.32(+2.44%)
Feb 16, 2011 13.01 13.29 13.00 13.22 3,111,805 +0.32(+2.45%)
Feb 15, 2011 12.86 12.99 12.72 12.91 2,309,529 -0.01(-0.11%)
Feb 14, 2011 13.09 13.12 12.78 12.92 3,413,016 -0.12(-0.91%)
Feb 11, 2011 12.93 13.04 12.74 13.04 2,821,678 +0.01(+0.11%)
Feb 10, 2011 12.93 13.07 12.76 13.03 2,196,122 +0.05(+0.38%)
Feb 09, 2011 12.96 13.08 12.77 12.98 3,258,590 -0.08(-0.64%)
Feb 08, 2011 12.91 13.08 12.76 13.06 2,740,604 +0.13(+1.03%)
Feb 07, 2011 12.86 13.16 12.81 12.93 2,881,519 +0.06(+0.49%)
Feb 04, 2011 12.47 12.94 12.47 12.86 2,915,283 +0.41(+3.27%)
Feb 03, 2011 12.29 12.66 12.27 12.46 4,020,253 +0.19(+1.54%)
Feb 02, 2011 12.61 12.63 12.07 12.27 4,062,497 -0.36(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.