Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.17 11.21 10.44 10.46 4,061,611 -0.66(-5.94%)
Apr 29, 2010 10.97 11.18 10.90 11.12 2,302,362 +0.27(+2.45%)
Apr 28, 2010 10.96 11.07 10.69 10.86 3,138,067 +0.01(+0.06%)
Apr 27, 2010 11.37 11.40 10.83 10.85 4,090,585 -0.57(-4.96%)
Apr 26, 2010 11.14 11.42 11.14 11.42 3,100,971 +0.18(+1.64%)
Apr 23, 2010 11.24 11.31 11.09 11.23 2,518,793 -0.01(-0.12%)
Apr 22, 2010 10.78 11.27 10.73 11.25 3,894,541 +0.39(+3.58%)
Apr 21, 2010 10.71 10.93 10.58 10.86 2,656,887 +0.14(+1.27%)
Apr 20, 2010 10.66 10.78 10.60 10.72 2,245,611 +0.13(+1.22%)
Apr 19, 2010 10.67 10.79 10.43 10.59 4,422,782 -0.16(-1.52%)
Apr 16, 2010 10.82 10.90 10.65 10.76 4,982,022 -0.13(-1.19%)
Apr 15, 2010 10.87 10.95 10.74 10.88 4,435,673 +0.20(+1.91%)
Apr 14, 2010 10.53 10.71 10.37 10.68 4,746,737 +0.27(+2.55%)
Apr 13, 2010 10.27 10.44 10.19 10.41 2,788,040 +0.12(+1.18%)
Apr 12, 2010 10.33 10.33 10.15 10.29 3,010,588 -0.03(-0.33%)
Apr 09, 2010 10.35 10.38 10.11 10.33 3,766,847 +0.03(+0.26%)
Apr 08, 2010 10.29 10.33 10.12 10.30 3,798,028 -0.03(-0.26%)
Apr 07, 2010 10.43 10.55 10.26 10.33 3,596,849 -0.18(-1.67%)
Apr 06, 2010 10.35 10.54 10.30 10.50 4,035,966 +0.08(+0.78%)
Apr 05, 2010 10.45 10.53 10.35 10.42 4,196,940 +0.02(+0.19%)
Apr 01, 2010 10.46 10.40 10.40 10.40 6,698,608 +0.25(+2.46%)
Mar 31, 2010 10.12 10.23 10.10 10.15 3,532,722 +0.00(+0.00%)
Mar 30, 2010 10.29 10.39 10.14 10.15 4,620,199 -0.07(-0.66%)
Mar 29, 2010 10.22 10.39 10.20 10.22 3,745,671 +0.05(+0.53%)
Mar 26, 2010 10.17 10.43 10.09 10.16 6,636,917 +0.24(+2.38%)
Mar 25, 2010 10.08 10.11 9.901 9.928 3,232,594 -0.11(-1.08%)
Mar 24, 2010 10.17 10.17 9.928 10.04 2,804,032 -0.16(-1.52%)
Mar 23, 2010 10.14 10.21 9.948 10.19 3,022,703 +0.07(+0.73%)
Mar 22, 2010 9.760 10.20 9.719 10.12 3,581,167 +0.27(+2.74%)
Mar 19, 2010 9.888 9.982 9.679 9.847 5,794,034 +0.00(+0.00%)
Mar 18, 2010 9.915 9.996 9.793 9.847 2,497,529 -0.05(-0.55%)
Mar 17, 2010 9.982 10.08 9.874 9.901 3,143,047 -0.02(-0.20%)
Mar 16, 2010 9.739 9.969 9.706 9.921 3,461,355 +0.17(+1.73%)
Mar 15, 2010 9.645 9.753 9.638 9.753 6,442,198 -0.07(-0.69%)
Mar 12, 2010 9.463 9.841 9.415 9.820 6,849,881 +0.40(+4.30%)
Mar 11, 2010 9.078 9.436 8.916 9.415 5,860,826 +0.31(+3.41%)
Mar 10, 2010 9.152 9.247 9.091 9.105 6,663,874 -0.03(-0.37%)
Mar 09, 2010 9.334 9.490 9.139 9.139 5,973,981 -0.25(-2.68%)
Mar 08, 2010 9.611 9.699 9.375 9.390 6,304,782 -0.22(-2.30%)
Mar 05, 2010 9.287 9.679 9.213 9.611 6,376,997 +0.38(+4.09%)
Mar 04, 2010 9.091 9.827 8.977 9.233 16,622,554 +0.45(+5.15%)
Mar 03, 2010 8.943 8.977 8.673 8.781 5,043,906 -0.13(-1.51%)
Mar 02, 2010 9.105 9.118 8.875 8.916 5,645,733 -0.16(-1.78%)
Mar 01, 2010 8.794 9.085 8.659 9.078 4,175,137 +0.32(+3.70%)
Feb 26, 2010 8.639 8.808 8.605 8.754 4,304,780 +0.13(+1.57%)
Feb 25, 2010 8.585 8.646 8.497 8.619 5,139,785 -0.07(-0.85%)
Feb 24, 2010 8.808 8.808 8.437 8.693 6,121,094 -0.11(-1.30%)
Feb 23, 2010 8.801 8.889 8.585 8.808 3,583,006 +0.01(+0.08%)
Feb 22, 2010 8.673 8.862 8.666 8.801 3,211,743 +0.15(+1.72%)
Feb 19, 2010 8.605 8.754 8.551 8.653 2,850,062 +0.06(+0.71%)
Feb 18, 2010 8.464 8.653 8.450 8.592 3,416,616 +0.14(+1.68%)
Feb 17, 2010 8.106 8.572 8.106 8.450 4,486,240 +0.31(+3.81%)
Feb 16, 2010 7.964 8.140 7.944 8.140 1,514,789 +0.22(+2.73%)
Feb 12, 2010 7.876 7.924 7.924 7.924 2,221,263 -0.05(-0.68%)
Feb 11, 2010 7.836 7.978 7.768 7.978 1,506,617 +0.14(+1.81%)
Feb 10, 2010 7.843 7.910 7.761 7.836 1,699,728 -0.04(-0.51%)
Feb 09, 2010 7.984 8.005 7.836 7.876 4,099,810 +0.07(+0.95%)
Feb 08, 2010 7.856 7.951 7.768 7.802 2,595,160 -0.03(-0.43%)
Feb 05, 2010 7.883 7.917 7.654 7.836 4,701,101 -0.03(-0.34%)
Feb 04, 2010 7.951 8.106 7.856 7.863 4,629,280 -0.21(-2.59%)
Feb 03, 2010 8.038 8.113 7.897 8.072 4,653,536 +0.01(+0.17%)
Feb 02, 2010 7.924 8.079 7.897 8.059 2,762,387 +0.40(+5.29%)
Feb 01, 2010 7.667 7.903 7.627 7.654 3,564,512 +0.03(+0.44%)
Jan 29, 2010 7.768 7.917 7.613 7.620 2,688,636 -0.13(-1.74%)
Jan 28, 2010 7.924 7.964 7.755 7.755 3,685,539 -0.17(-2.13%)
Jan 27, 2010 7.930 8.018 7.768 7.924 4,001,324 +0.01(+0.09%)
Jan 26, 2010 7.890 8.079 7.890 7.917 2,014,151 -0.06(-0.76%)
Jan 25, 2010 8.038 8.133 7.951 7.978 3,782,437 +0.05(+0.60%)
Jan 22, 2010 7.991 8.133 7.897 7.930 4,736,337 -0.10(-1.26%)
Jan 21, 2010 7.957 8.106 7.903 8.032 6,259,053 +0.07(+0.85%)
Jan 20, 2010 7.998 8.099 7.930 7.964 2,557,999 -0.09(-1.17%)
Jan 19, 2010 8.241 8.261 8.032 8.059 4,127,799 -0.16(-1.97%)
Jan 15, 2010 8.410 8.221 8.221 8.221 3,607,626 -0.17(-2.01%)
Jan 14, 2010 8.349 8.470 8.308 8.389 3,256,629 +0.01(+0.16%)
Jan 13, 2010 8.383 8.396 8.207 8.376 3,706,882 +0.11(+1.39%)
Jan 12, 2010 8.174 8.368 8.154 8.261 4,319,626 +0.03(+0.32%)
Jan 11, 2010 8.281 8.361 8.068 8.234 5,695,111 +0.07(+0.82%)
Jan 08, 2010 7.881 8.194 7.768 8.168 6,187,214 +0.29(+3.64%)
Jan 07, 2010 7.961 8.068 7.841 7.881 3,135,832 -0.06(-0.76%)
Jan 06, 2010 7.684 7.981 7.608 7.941 7,328,597 +0.29(+3.84%)
Jan 05, 2010 7.401 7.688 7.401 7.648 4,370,809 +0.21(+2.78%)
Jan 04, 2010 7.528 7.621 7.424 7.441 2,810,303 +0.01(+0.18%)
Dec 31, 2009 7.548 7.428 7.428 7.428 2,149,947 -0.13(-1.76%)
Dec 30, 2009 7.408 7.694 7.354 7.561 5,008,964 +0.11(+1.43%)
Dec 29, 2009 7.461 7.494 7.374 7.454 2,261,783 +0.07(+0.99%)
Dec 28, 2009 7.374 7.468 7.341 7.381 2,899,081 +0.01(+0.18%)
Dec 24, 2009 7.381 7.388 7.274 7.368 1,296,957 +0.05(+0.64%)
Dec 23, 2009 7.068 7.341 7.068 7.321 4,857,300 +0.22(+3.10%)
Dec 22, 2009 6.968 7.128 6.914 7.101 3,778,762 +0.15(+2.21%)
Dec 21, 2009 6.834 7.001 6.754 6.948 2,356,119 +0.18(+2.66%)
Dec 18, 2009 6.788 6.834 6.694 6.768 5,383,540 +0.05(+0.69%)
Dec 17, 2009 6.721 6.754 6.641 6.721 6,059,729 -0.01(-0.20%)
Dec 16, 2009 6.534 6.791 6.488 6.734 4,293,584 +0.24(+3.70%)
Dec 15, 2009 6.468 6.521 6.414 6.494 3,619,886 +0.01(+0.21%)
Dec 14, 2009 6.481 6.494 6.461 6.481 3,396,483 +0.01(+0.10%)
Dec 11, 2009 6.474 6.601 6.461 6.474 2,958,957 +0.01(+0.10%)
Dec 10, 2009 6.361 6.528 6.348 6.468 3,079,597 +0.12(+1.89%)
Dec 09, 2009 6.468 6.474 6.308 6.348 3,368,562 -0.10(-1.55%)
Dec 08, 2009 6.528 6.548 6.388 6.448 3,021,214 -0.13(-2.03%)
Dec 07, 2009 6.588 6.728 6.534 6.581 1,940,118 +0.03(+0.41%)
Dec 04, 2009 6.594 6.814 6.541 6.554 3,775,930 +0.06(+0.92%)
Dec 03, 2009 6.581 6.634 6.474 6.494 3,786,668 -0.11(-1.72%)
Dec 02, 2009 6.574 6.708 6.554 6.608 4,128,341 +0.04(+0.61%)
Dec 01, 2009 6.448 6.574 6.328 6.568 4,792,379 +0.24(+3.79%)
Nov 30, 2009 6.668 6.668 6.314 6.328 5,904,075 -0.30(-4.53%)
Nov 27, 2009 6.621 6.821 6.601 6.628 1,326,609 -0.15(-2.17%)
Nov 25, 2009 6.534 6.801 6.521 6.774 3,338,041 +0.26(+3.99%)
Nov 24, 2009 6.721 6.774 6.501 6.514 6,375,940 -0.25(-3.74%)
Nov 23, 2009 6.981 7.001 6.708 6.768 5,684,425 -0.15(-2.12%)
Nov 20, 2009 6.614 7.221 6.541 6.914 6,537,079 -0.15(-2.08%)
Nov 19, 2009 7.421 7.421 7.061 7.061 5,197,928 -0.34(-4.59%)
Nov 18, 2009 7.274 7.408 7.174 7.401 3,728,100 +0.11(+1.46%)
Nov 17, 2009 7.414 7.454 7.194 7.294 3,085,462 -0.14(-1.88%)
Nov 16, 2009 7.281 7.481 7.281 7.434 3,060,847 +0.21(+2.86%)
Nov 13, 2009 7.214 7.278 7.094 7.228 2,896,664 +0.03(+0.37%)
Nov 12, 2009 7.374 7.394 7.174 7.201 2,741,744 -0.13(-1.82%)
Nov 11, 2009 7.334 7.454 7.248 7.334 2,524,493 +0.02(+0.27%)
Nov 10, 2009 7.194 7.348 7.128 7.314 4,371,928 +0.04(+0.55%)
Nov 09, 2009 7.148 7.328 7.141 7.274 2,604,845 +0.17(+2.35%)
Nov 06, 2009 6.908 7.108 6.848 7.108 3,180,719 +0.17(+2.40%)
Nov 05, 2009 6.934 7.034 6.728 6.941 2,927,697 +0.00(+0.00%)
Nov 04, 2009 6.954 7.074 6.901 6.941 3,388,247 +0.03(+0.48%)
Nov 03, 2009 6.768 6.921 6.621 6.908 5,082,186 +0.12(+1.77%)
Nov 02, 2009 6.954 7.068 6.661 6.788 8,918,969 -0.20(-2.86%)
Oct 30, 2009 7.154 7.201 6.968 6.988 7,184,486 -0.15(-2.06%)
Oct 29, 2009 6.988 7.308 6.948 7.134 5,308,191 +0.17(+2.39%)
Oct 28, 2009 7.281 7.328 6.934 6.968 7,807,180 -0.32(-4.39%)
Oct 27, 2009 7.708 7.714 7.221 7.288 8,923,626 -0.41(-5.29%)
Oct 26, 2009 7.834 7.934 7.594 7.694 6,863,532 -0.12(-1.54%)
Oct 23, 2009 7.788 7.841 7.754 7.814 4,624,295 -0.09(-1.18%)
Oct 22, 2009 7.728 7.981 7.654 7.908 3,456,013 +0.19(+2.51%)
Oct 21, 2009 7.974 8.094 7.681 7.714 3,759,512 -0.26(-3.26%)
Oct 20, 2009 7.954 8.001 7.908 7.974 3,923,130 -0.07(-0.91%)
Oct 19, 2009 7.994 8.161 7.961 8.048 3,828,655 +0.05(+0.67%)
Oct 16, 2009 7.794 8.081 7.794 7.994 4,498,666 +0.14(+1.78%)
Oct 15, 2009 7.828 8.074 7.808 7.854 4,359,531 -0.06(-0.76%)
Oct 14, 2009 7.748 7.934 7.714 7.914 4,510,122 +0.13(+1.63%)
Oct 13, 2009 7.934 7.934 7.761 7.788 3,965,373 -0.07(-0.85%)
Oct 12, 2009 8.094 8.208 7.854 7.854 3,664,991 -0.19(-2.32%)
Oct 09, 2009 8.014 8.068 7.941 8.041 1,960,767 -0.01(-0.17%)
Oct 08, 2009 7.874 8.114 7.794 8.054 4,658,245 +0.20(+2.55%)
Oct 07, 2009 7.848 7.981 7.761 7.854 3,797,786 -0.07(-0.93%)
Oct 06, 2009 7.754 7.961 7.701 7.928 4,172,443 +0.29(+3.75%)
Oct 05, 2009 7.521 7.694 7.499 7.641 3,328,931 +0.07(+0.97%)
Oct 02, 2009 7.628 7.681 7.494 7.568 3,440,924 -0.12(-1.56%)
Oct 01, 2009 7.928 7.968 7.588 7.688 4,746,052 -0.28(-3.51%)
Sep 30, 2009 8.134 8.208 7.834 7.968 6,073,878 -0.09(-1.08%)
Sep 29, 2009 7.894 8.081 7.854 8.054 4,594,803 +0.27(+3.42%)
Sep 28, 2009 7.928 7.961 7.708 7.788 4,941,937 -0.12(-1.52%)
Sep 25, 2009 7.714 8.128 7.654 7.908 10,781,103 +0.31(+4.13%)
Sep 24, 2009 7.788 7.788 7.528 7.594 3,484,166 -0.23(-2.90%)
Sep 23, 2009 7.761 7.974 7.748 7.821 5,320,570 +0.03(+0.43%)
Sep 22, 2009 7.594 7.814 7.528 7.788 4,502,927 +0.21(+2.82%)
Sep 21, 2009 7.661 7.694 7.474 7.574 4,796,184 +0.01(+0.18%)
Sep 18, 2009 7.621 7.641 7.501 7.561 3,535,590 +0.00(+0.00%)
Sep 17, 2009 7.741 7.794 7.451 7.561 5,405,550 -0.07(-0.96%)
Sep 16, 2009 7.634 7.734 7.468 7.634 4,962,938 +0.12(+1.60%)
Sep 15, 2009 7.368 7.534 7.268 7.514 4,411,185 +0.18(+2.45%)
Sep 14, 2009 7.134 7.348 6.998 7.334 5,042,920 +0.22(+3.09%)
Sep 11, 2009 7.254 7.301 7.008 7.114 5,318,993 -0.15(-2.11%)
Sep 10, 2009 7.334 7.341 7.134 7.268 3,694,244 -0.01(-0.18%)
Sep 09, 2009 7.168 7.414 7.121 7.281 4,930,703 +0.11(+1.58%)
Sep 08, 2009 7.214 7.354 7.071 7.168 3,396,770 +0.03(+0.37%)
Sep 04, 2009 7.021 7.194 6.968 7.141 2,742,950 +0.07(+0.94%)
Sep 03, 2009 6.948 7.074 6.854 7.074 3,516,182 +0.11(+1.63%)
Sep 02, 2009 7.028 7.074 6.901 6.961 4,128,313 -0.07(-1.04%)
Sep 01, 2009 7.134 7.228 6.974 7.034 6,409,000 -0.07(-1.03%)
Aug 31, 2009 7.368 7.394 7.068 7.108 5,263,328 -0.30(-4.05%)
Aug 28, 2009 7.268 7.561 7.208 7.408 8,189,242 +0.23(+3.25%)
Aug 27, 2009 6.861 7.281 6.841 7.174 6,971,139 +0.35(+5.08%)
Aug 26, 2009 6.741 6.874 6.681 6.828 6,444,805 +0.09(+1.39%)
Aug 25, 2009 6.661 6.934 6.661 6.734 6,513,038 +0.11(+1.71%)
Aug 24, 2009 6.921 6.981 6.608 6.621 8,806,037 -0.27(-3.97%)
Aug 21, 2009 7.074 7.268 6.774 6.894 15,515,715 -0.64(-8.50%)
Aug 20, 2009 7.448 7.661 7.394 7.534 6,391,760 +0.09(+1.16%)
Aug 19, 2009 7.294 7.541 7.268 7.448 4,332,907 +0.01(+0.09%)
Aug 18, 2009 7.348 7.454 7.248 7.441 3,405,775 +0.12(+1.64%)
Aug 17, 2009 7.441 7.454 7.254 7.321 4,391,668 -0.25(-3.26%)
Aug 14, 2009 7.714 7.781 7.468 7.568 3,956,710 -0.21(-2.74%)
Aug 13, 2009 7.621 7.788 7.348 7.781 4,718,249 +0.13(+1.65%)
Aug 12, 2009 7.481 7.694 7.481 7.654 4,827,771 +0.15(+1.95%)
Aug 11, 2009 7.574 7.628 7.461 7.508 2,902,424 -0.09(-1.14%)
Aug 10, 2009 7.814 7.828 7.494 7.594 2,625,575 -0.24(-3.06%)
Aug 07, 2009 7.631 7.908 7.544 7.834 3,333,917 +0.32(+4.26%)
Aug 06, 2009 7.408 7.608 7.313 7.514 2,683,070 +0.19(+2.55%)
Aug 05, 2009 7.268 7.374 7.168 7.328 2,377,881 -0.01(-0.09%)
Aug 04, 2009 7.334 7.421 7.208 7.334 3,667,857 -0.04(-0.54%)
Aug 03, 2009 7.408 7.468 7.188 7.374 5,506,250 -0.01(-0.18%)
Jul 31, 2009 7.414 7.481 7.301 7.388 2,803,965 -0.07(-0.98%)
Jul 30, 2009 7.454 7.694 7.434 7.461 3,738,290 +0.07(+0.99%)
Jul 29, 2009 7.361 7.608 7.308 7.388 2,997,889 +0.00(+0.00%)
Jul 28, 2009 7.394 7.474 7.321 7.388 3,399,106 -0.05(-0.63%)
Jul 27, 2009 7.468 7.534 7.308 7.434 3,054,861 -0.12(-1.59%)
Jul 24, 2009 7.494 7.648 7.361 7.554 1,673 +0.06(+0.80%)
Jul 23, 2009 7.148 7.581 7.068 7.494 6,064,236 +0.35(+4.85%)
Jul 22, 2009 6.981 7.288 6.974 7.148 3,582,946 +0.11(+1.52%)
Jul 21, 2009 7.248 7.268 6.948 7.041 2,859,626 -0.19(-2.67%)
Jul 20, 2009 6.988 7.281 6.988 7.234 4,540,268 +0.22(+3.14%)
Jul 17, 2009 7.088 7.104 6.968 7.014 3,060,061 -0.05(-0.75%)
Jul 16, 2009 7.141 7.141 6.914 7.068 2,936,716 -0.01(-0.19%)
Jul 15, 2009 7.021 7.114 6.901 7.081 5,523,838 -0.01(-0.09%)
Jul 14, 2009 6.908 7.128 6.808 7.088 6,099,621 +0.17(+2.41%)
Jul 13, 2009 6.608 6.921 6.588 6.921 6,746,540 +0.46(+7.12%)
Jul 10, 2009 6.421 6.561 6.341 6.461 2,565,837 -0.03(-0.51%)
Jul 09, 2009 6.654 6.654 6.401 6.494 2,927,780 -0.08(-1.22%)
Jul 08, 2009 6.521 6.614 6.334 6.574 4,045,847 +0.12(+1.86%)
Jul 07, 2009 6.728 6.734 6.421 6.454 4,553,316 -0.29(-4.25%)
Jul 06, 2009 6.828 6.921 6.564 6.741 4,465,784 +0.06(+0.90%)
Jul 02, 2009 6.821 6.948 6.594 6.681 4,421,856 -0.23(-3.28%)
Jul 01, 2009 7.041 7.144 6.881 6.908 5,271,017 -0.07(-1.05%)
Jun 30, 2009 7.114 7.221 6.868 6.981 5,295,780 -0.13(-1.78%)
Jun 29, 2009 7.281 7.288 7.008 7.108 5,719,901 -0.11(-1.48%)
Jun 26, 2009 7.034 7.394 7.034 7.214 9,525,826 +0.25(+3.54%)
Jun 25, 2009 6.988 7.101 6.881 6.968 5,774,883 +0.01(+0.10%)
Jun 24, 2009 6.834 7.081 6.801 6.961 2,849,291 +0.15(+2.15%)
Jun 23, 2009 7.174 7.208 6.794 6.814 3,984,314 -0.27(-3.86%)
Jun 22, 2009 7.081 7.188 6.928 7.088 4,002,536 -0.13(-1.76%)
Jun 19, 2009 7.254 7.348 7.128 7.214 3,471,969 +0.08(+1.12%)
Jun 18, 2009 7.014 7.234 6.868 7.134 4,306,107 +0.11(+1.52%)
Jun 17, 2009 6.834 7.194 6.754 7.028 5,243,036 +0.17(+2.53%)
Jun 16, 2009 7.068 7.148 6.764 6.854 4,577,710 -0.29(-4.01%)
Jun 15, 2009 7.161 7.174 6.868 7.141 3,190,364 -0.01(-0.19%)
Jun 12, 2009 6.881 7.181 6.801 7.154 3,450,041 +0.21(+3.07%)
Jun 11, 2009 7.281 7.381 6.881 6.941 4,115,275 -0.39(-5.28%)
Jun 10, 2009 7.511 7.594 7.174 7.328 3,304,584 -0.12(-1.61%)
Jun 09, 2009 7.494 7.614 7.401 7.448 2,184,949 -0.05(-0.62%)
Jun 08, 2009 7.361 7.588 7.361 7.494 3,088,340 +0.00(+0.00%)
Jun 05, 2009 7.768 7.768 7.408 7.494 2,826,570 -0.17(-2.26%)
Jun 04, 2009 7.701 8.108 7.368 7.668 3,999,544 +0.03(+0.44%)
Jun 03, 2009 7.661 7.728 7.434 7.634 3,760,982 -0.12(-1.48%)
Jun 02, 2009 7.621 7.854 7.461 7.749 3,804,904 +0.12(+1.60%)
Jun 01, 2009 7.481 7.734 7.414 7.628 3,807,084 +0.22(+2.97%)
May 29, 2009 7.201 7.434 7.108 7.408 4,075,655 +0.21(+2.87%)
May 28, 2009 7.368 7.548 7.054 7.201 3,810,314 -0.17(-2.26%)
May 27, 2009 7.501 7.808 7.341 7.368 4,134,498 -0.14(-1.87%)
May 26, 2009 7.088 7.574 6.928 7.508 6,183,849 +0.61(+8.79%)
May 22, 2009 7.561 7.561 6.254 6.901 8,514,109 -0.07(-0.96%)
May 21, 2009 7.101 7.234 6.848 6.968 5,275,055 -0.17(-2.34%)
May 20, 2009 7.414 7.641 6.994 7.134 5,587,995 -0.12(-1.65%)
May 19, 2009 7.414 7.561 7.228 7.254 5,043,543 -0.13(-1.81%)
May 18, 2009 7.114 7.434 7.041 7.388 3,412,921 +0.35(+5.02%)
May 15, 2009 7.048 7.261 6.934 7.034 4,089,861 -0.14(-1.95%)
May 14, 2009 6.681 7.241 6.621 7.174 5,095,378 +0.49(+7.39%)
May 13, 2009 7.068 7.068 6.614 6.681 4,895,800 -0.53(-7.39%)
May 12, 2009 7.461 7.594 7.068 7.214 3,251,838 -0.23(-3.05%)
May 11, 2009 7.594 7.681 7.254 7.441 3,552,971 -0.30(-3.88%)
May 08, 2009 7.781 8.068 7.494 7.741 2,733,262 +0.02(+0.26%)
May 07, 2009 7.854 8.114 7.608 7.721 5,372,779 -0.13(-1.61%)
May 06, 2009 8.268 8.428 7.701 7.848 4,867,663 -0.32(-3.92%)
May 05, 2009 8.315 8.315 7.928 8.168 5,302,891 -0.21(-2.55%)
May 04, 2009 8.348 8.408 8.281 8.381 3,474,670 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.