Skip to main content

Footlocker Inc (NY: FL )

28.40 -0.11 (-0.39%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 9.955 10.00 9.615 9.741 2,801,711 -0.14(-1.42%)
May 29, 2008 9.668 9.968 9.595 9.881 3,798,124 +0.21(+2.21%)
May 28, 2008 9.255 9.921 9.255 9.668 7,617,010 +0.43(+4.62%)
May 27, 2008 9.028 9.461 9.021 9.241 4,839,399 +0.21(+2.36%)
May 26, 2008 8.541 9.141 8.541 9.028 0 +0.00(+0.00%)
May 23, 2008 8.541 9.141 8.541 9.028 9,680,513 +0.97(+12.09%)
May 22, 2008 8.315 8.435 7.894 8.054 4,944,785 -0.12(-1.47%)
May 21, 2008 8.421 8.488 8.108 8.174 1,889,633 -0.22(-2.62%)
May 20, 2008 8.415 8.468 8.274 8.395 1,492,609 -0.07(-0.79%)
May 19, 2008 8.688 8.721 8.421 8.461 1,308,949 -0.21(-2.38%)
May 16, 2008 8.841 8.841 8.528 8.668 1,812,756 -0.11(-1.29%)
May 15, 2008 8.548 8.868 8.415 8.781 1,698,266 +0.21(+2.41%)
May 14, 2008 8.635 8.695 8.508 8.575 1,734,722 -0.09(-1.08%)
May 13, 2008 8.761 8.841 8.648 8.668 3,303,822 -0.11(-1.22%)
May 12, 2008 8.468 8.808 8.468 8.775 2,131,099 +0.33(+3.95%)
May 09, 2008 8.261 8.475 8.261 8.441 740,355 +0.10(+1.20%)
May 08, 2008 8.581 8.639 8.234 8.341 2,022,875 -0.19(-2.19%)
May 07, 2008 8.661 8.835 8.488 8.528 1,594,676 -0.14(-1.62%)
May 06, 2008 8.601 8.748 8.448 8.668 1,314,043 +0.04(+0.46%)
May 05, 2008 8.808 8.868 8.588 8.628 1,787,837 -0.18(-2.04%)
May 02, 2008 8.701 8.868 8.555 8.808 3,824,955 +0.17(+1.93%)
May 01, 2008 8.441 8.835 8.301 8.641 2,079,268 +0.21(+2.45%)
Apr 30, 2008 8.435 8.835 8.281 8.435 4,241,877 +0.00(+0.00%)
Apr 29, 2008 8.174 8.435 8.114 8.435 1,816,982 +0.27(+3.35%)
Apr 28, 2008 8.094 8.268 7.821 8.161 1,634,095 +0.11(+1.32%)
Apr 25, 2008 8.041 8.121 7.761 8.054 2,281,408 +0.06(+0.75%)
Apr 24, 2008 7.868 8.081 7.868 7.994 1,804,028 +0.15(+1.87%)
Apr 23, 2008 7.761 7.981 7.681 7.848 935,598 +0.11(+1.47%)
Apr 22, 2008 7.894 7.894 7.561 7.734 1,798,242 -0.18(-2.27%)
Apr 21, 2008 7.721 7.928 7.661 7.914 1,200,489 +0.17(+2.24%)
Apr 18, 2008 7.768 7.894 7.528 7.741 2,169,432 +0.07(+0.96%)
Apr 17, 2008 7.668 7.768 7.548 7.668 1,498,703 -0.01(-0.17%)
Apr 16, 2008 7.494 7.681 7.308 7.681 2,863,400 +0.23(+3.04%)
Apr 15, 2008 7.461 7.528 7.354 7.454 1,715,337 +0.01(+0.09%)
Apr 14, 2008 7.521 7.654 7.434 7.448 1,784,311 -0.06(-0.80%)
Apr 11, 2008 7.501 7.634 7.454 7.508 2,388,321 -0.11(-1.40%)
Apr 10, 2008 7.441 7.741 7.441 7.614 2,612,187 +0.18(+2.42%)
Apr 09, 2008 7.748 7.834 7.394 7.434 3,914,567 -0.33(-4.29%)
Apr 08, 2008 8.028 8.048 7.728 7.768 2,132,844 -0.30(-3.72%)
Apr 07, 2008 8.141 8.174 8.014 8.068 2,161,644 +0.01(+0.17%)
Apr 04, 2008 8.134 8.234 7.921 8.054 2,041,253 -0.04(-0.49%)
Apr 03, 2008 8.074 8.141 7.954 8.094 1,874,757 -0.05(-0.65%)
Apr 02, 2008 8.261 8.361 8.061 8.148 3,381,970 -0.02(-0.24%)
Apr 01, 2008 7.954 8.268 7.568 8.168 3,961,037 +0.32(+4.08%)
Mar 31, 2008 7.568 7.854 7.514 7.848 3,361,351 +0.37(+4.90%)
Mar 28, 2008 7.674 7.721 7.274 7.481 2,506,144 -0.23(-3.03%)
Mar 27, 2008 7.768 7.948 7.674 7.714 1,744,934 -0.06(-0.77%)
Mar 26, 2008 7.994 7.994 7.714 7.774 2,213,715 -0.24(-2.99%)
Mar 25, 2008 8.141 8.174 7.928 8.014 1,703,218 -0.11(-1.31%)
Mar 24, 2008 7.814 8.301 7.714 8.121 3,100,510 +0.43(+5.64%)
Mar 21, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.00(+0.00%)
Mar 20, 2008 7.321 7.748 7.301 7.688 3,411,120 +0.35(+4.82%)
Mar 19, 2008 7.434 7.568 7.334 7.334 2,795,347 -0.05(-0.63%)
Mar 18, 2008 7.214 7.594 7.154 7.381 3,700,131 +0.31(+4.34%)
Mar 17, 2008 7.248 7.414 6.928 7.074 2,731,283 -0.37(-4.93%)
Mar 14, 2008 7.461 7.534 7.108 7.441 2,859,034 +0.09(+1.18%)
Mar 13, 2008 7.461 7.461 7.008 7.354 3,676,041 -0.13(-1.69%)
Mar 12, 2008 7.421 7.874 7.408 7.481 2,501,627 -0.01(-0.18%)
Mar 11, 2008 7.648 8.028 7.181 7.494 6,324,081 +0.06(+0.81%)
Mar 10, 2008 7.494 7.701 7.388 7.434 3,098,697 -0.06(-0.80%)
Mar 07, 2008 7.688 7.748 7.381 7.494 3,247,191 -0.25(-3.19%)
Mar 06, 2008 8.081 8.141 7.721 7.741 1,833,469 -0.41(-5.07%)
Mar 05, 2008 8.281 8.541 8.108 8.154 1,502,149 -0.10(-1.21%)
Mar 04, 2008 8.081 8.348 8.041 8.254 2,199,494 +0.09(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.