Skip to main content

Footlocker Inc (NY: FL )

28.26 -0.25 (-0.88%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.561 4.561 4.347 4.487 1,981,605 -0.09(-1.90%)
Nov 26, 2008 4.067 4.621 3.981 4.574 4,120,871 +0.39(+9.24%)
Nov 25, 2008 3.881 4.201 3.767 4.187 5,861,063 +0.42(+11.15%)
Nov 24, 2008 3.794 3.914 3.334 3.767 11,720,887 +0.11(+2.91%)
Nov 21, 2008 3.821 3.847 2.434 3.661 32,345,104 -1.43(-28.05%)
Nov 20, 2008 5.187 5.494 4.461 5.087 10,202,165 -0.30(-5.57%)
Nov 19, 2008 6.588 6.661 5.281 5.387 9,099,538 -1.17(-17.89%)
Nov 18, 2008 6.748 6.988 6.321 6.561 5,167,116 -0.17(-2.57%)
Nov 17, 2008 7.394 7.501 6.701 6.734 6,791,335 -0.75(-9.98%)
Nov 14, 2008 7.841 8.094 7.461 7.481 3,469,088 -0.45(-5.63%)
Nov 13, 2008 7.714 7.974 7.128 7.928 5,811,366 +0.26(+3.39%)
Nov 12, 2008 7.981 8.041 7.621 7.668 3,990,587 -0.43(-5.27%)
Nov 11, 2008 8.308 8.368 8.014 8.094 2,895,014 -0.31(-3.73%)
Nov 10, 2008 8.781 9.028 8.274 8.408 2,088,940 -0.21(-2.47%)
Nov 07, 2008 9.001 9.121 8.395 8.621 2,941,848 -0.29(-3.22%)
Nov 06, 2008 9.161 9.495 8.848 8.908 2,425,554 -0.21(-2.34%)
Nov 05, 2008 9.861 9.861 9.088 9.121 2,286,876 -0.69(-7.00%)
Nov 04, 2008 9.601 9.861 9.261 9.808 2,470,229 +0.39(+4.10%)
Nov 03, 2008 9.668 9.808 9.308 9.421 3,241,969 -0.33(-3.35%)
Oct 31, 2008 9.235 9.821 9.121 9.748 2,577,546 +0.54(+5.87%)
Oct 30, 2008 9.335 9.595 8.928 9.208 3,625,939 +0.13(+1.39%)
Oct 29, 2008 8.848 9.595 8.641 9.081 2,994,357 +0.27(+3.03%)
Oct 28, 2008 8.068 8.821 7.788 8.815 3,947,341 +0.92(+11.66%)
Oct 27, 2008 7.601 8.335 7.601 7.894 2,983,447 +0.14(+1.81%)
Oct 24, 2008 7.114 7.994 6.748 7.754 2,586,357 -0.09(-1.11%)
Oct 23, 2008 8.141 8.281 7.541 7.841 3,673,116 -0.27(-3.29%)
Oct 22, 2008 8.395 8.515 7.814 8.108 2,564,868 -0.45(-5.30%)
Oct 21, 2008 8.668 9.035 8.535 8.561 3,108,306 -0.26(-2.95%)
Oct 20, 2008 8.628 8.848 8.488 8.821 1,936,394 +0.31(+3.68%)
Oct 17, 2008 8.148 8.828 8.034 8.508 3,011,216 +0.09(+1.11%)
Oct 16, 2008 8.121 8.488 7.614 8.415 4,536,914 +0.33(+4.04%)
Oct 15, 2008 8.901 8.968 8.088 8.088 3,265,939 -0.97(-10.74%)
Oct 14, 2008 9.928 11.01 8.801 9.061 4,336,548 -0.43(-4.50%)
Oct 13, 2008 9.161 9.488 8.748 9.488 5,064,211 +0.85(+9.88%)
Oct 10, 2008 8.435 9.041 7.961 8.635 6,378,610 -0.21(-2.34%)
Oct 09, 2008 9.495 9.895 8.808 8.841 4,526,266 -0.54(-5.76%)
Oct 08, 2008 8.888 9.708 8.668 9.381 7,140,447 +0.23(+2.48%)
Oct 07, 2008 9.888 9.935 9.155 9.155 4,487,575 -0.58(-5.96%)
Oct 06, 2008 9.555 9.735 9.068 9.735 6,933,968 +0.11(+1.18%)
Oct 03, 2008 10.15 10.32 9.615 9.621 0 -0.56(-5.50%)
Oct 02, 2008 10.77 10.93 10.15 10.18 2,531,919 -0.59(-5.45%)
Oct 01, 2008 10.67 10.91 10.46 10.77 4,059,045 -0.01(-0.06%)
Sep 30, 2008 10.63 11.31 10.44 10.77 3,743,025 +0.11(+1.00%)
Sep 29, 2008 11.27 11.35 10.61 10.67 2,827,640 -0.66(-5.83%)
Sep 26, 2008 11.54 11.65 11.07 11.33 0 -0.40(-3.41%)
Sep 25, 2008 11.71 12.13 11.45 11.73 7,868,145 +0.21(+1.79%)
Sep 24, 2008 11.08 12.07 11.07 11.52 9,952,799 +0.52(+4.73%)
Sep 23, 2008 11.10 11.23 10.85 11.00 5,162,211 -0.04(-0.36%)
Sep 22, 2008 11.03 11.25 10.81 11.04 6,346,441 -0.05(-0.48%)
Sep 19, 2008 11.50 11.96 11.02 11.09 0 -0.19(-1.71%)
Sep 18, 2008 10.81 11.47 10.23 11.29 9,533,054 +0.62(+5.81%)
Sep 17, 2008 11.26 11.46 10.55 10.67 5,207,494 -0.79(-6.92%)
Sep 16, 2008 11.12 11.47 11.04 11.46 4,141,085 +0.10(+0.88%)
Sep 15, 2008 11.15 11.64 10.37 11.36 5,549,735 -0.25(-2.13%)
Sep 12, 2008 11.79 11.79 11.33 11.61 4,371,981 -0.32(-2.68%)
Sep 11, 2008 11.56 12.02 11.53 11.93 5,058,587 +0.16(+1.36%)
Sep 10, 2008 11.78 11.88 11.37 11.77 4,501,224 +0.07(+0.57%)
Sep 09, 2008 11.76 12.05 11.54 11.70 5,951,319 +0.01(+0.11%)
Sep 08, 2008 11.49 11.89 11.23 11.69 8,607,235 +0.52(+4.66%)
Sep 05, 2008 11.41 11.50 10.93 11.17 0 -0.38(-3.29%)
Sep 04, 2008 11.40 11.81 11.23 11.55 7,378,960 +0.03(+0.23%)
Sep 03, 2008 10.85 11.60 10.85 11.52 5,391,173 +0.65(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.