Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 15.63 15.76 15.51 15.70 2,506,747 +0.07(+0.43%)
Mar 29, 2007 15.68 15.71 15.50 15.64 1,136,090 +0.03(+0.21%)
Mar 28, 2007 15.73 15.76 15.47 15.60 2,203,340 -0.19(-1.18%)
Mar 27, 2007 15.91 15.92 15.74 15.79 1,037,702 -0.19(-1.21%)
Mar 26, 2007 16.19 16.19 15.80 15.98 2,777,909 -0.13(-0.83%)
Mar 23, 2007 15.70 16.52 15.63 16.12 6,494,238 +0.49(+3.11%)
Mar 22, 2007 15.53 15.70 15.34 15.63 2,001,468 +0.17(+1.08%)
Mar 21, 2007 15.37 15.60 15.20 15.46 2,785,258 +0.09(+0.56%)
Mar 20, 2007 15.12 15.60 15.12 15.38 4,438,925 +0.27(+1.81%)
Mar 19, 2007 14.76 15.12 14.59 15.10 3,521,654 +0.37(+2.54%)
Mar 16, 2007 14.62 14.78 14.50 14.73 1,984,670 +0.06(+0.41%)
Mar 15, 2007 14.72 14.81 14.61 14.67 1,850,552 -0.04(-0.27%)
Mar 14, 2007 14.69 14.82 14.41 14.71 3,397,175 +0.08(+0.55%)
Mar 13, 2007 14.38 15.02 14.31 14.63 5,146,508 +0.25(+1.72%)
Mar 12, 2007 14.42 14.60 14.24 14.38 2,827,852 -0.13(-0.92%)
Mar 09, 2007 14.40 14.54 14.31 14.52 2,976,181 +0.16(+1.11%)
Mar 08, 2007 14.90 14.97 14.19 14.36 7,415,407 -0.67(-4.44%)
Mar 07, 2007 14.90 15.08 14.90 15.02 1,951,825 +0.05(+0.36%)
Mar 06, 2007 14.95 15.04 14.87 14.97 2,596,586 +0.02(+0.13%)
Mar 05, 2007 14.86 15.04 14.84 14.95 2,623,884 -0.03(-0.22%)
Mar 02, 2007 15.11 15.12 14.94 14.98 1,804,696 -0.15(-0.97%)
Mar 01, 2007 14.98 15.23 14.97 15.13 1,813,697 -0.02(-0.13%)
Feb 28, 2007 15.08 15.28 14.90 15.15 2,481,401 +0.07(+0.49%)
Feb 27, 2007 15.08 15.19 14.83 15.08 1,771,700 -0.21(-1.40%)
Feb 26, 2007 15.45 15.50 15.19 15.29 1,363,048 -0.16(-1.04%)
Feb 23, 2007 15.36 15.47 15.28 15.45 1,322,813 +0.05(+0.30%)
Feb 22, 2007 15.53 15.60 15.33 15.40 2,765,761 -0.14(-0.90%)
Feb 21, 2007 15.51 15.61 15.49 15.54 1,051,052 -0.05(-0.30%)
Feb 20, 2007 15.50 15.65 15.44 15.59 797,287 +0.10(+0.65%)
Feb 16, 2007 15.40 15.55 15.35 15.49 1,283,519 +0.09(+0.56%)
Feb 15, 2007 15.47 15.49 15.34 15.40 1,350,260 -0.07(-0.47%)
Feb 14, 2007 15.37 15.60 15.28 15.48 1,826,872 +0.09(+0.56%)
Feb 13, 2007 15.34 15.47 15.26 15.39 2,621,937 +0.13(+0.83%)
Feb 12, 2007 15.19 15.34 15.18 15.26 1,399,867 +0.13(+0.84%)
Feb 09, 2007 15.49 15.54 15.12 15.14 2,869,396 -0.34(-2.20%)
Feb 08, 2007 15.47 15.57 15.28 15.48 2,498,048 +0.09(+0.56%)
Feb 07, 2007 15.48 15.52 15.30 15.39 1,558,130 -0.08(-0.52%)
Feb 06, 2007 15.09 15.48 14.90 15.47 5,257,060 +0.33(+2.20%)
Feb 05, 2007 15.12 15.16 15.02 15.14 6,207,477 +0.03(+0.18%)
Feb 02, 2007 15.08 15.34 15.08 15.11 3,717,827 -0.04(-0.26%)
Feb 01, 2007 15.03 15.17 14.96 15.15 3,173,103 +0.19(+1.25%)
Jan 31, 2007 14.80 15.03 14.77 14.96 4,552,759 +0.13(+0.85%)
Jan 30, 2007 14.45 14.86 14.42 14.84 5,190,770 +0.45(+3.10%)
Jan 29, 2007 14.36 14.49 14.29 14.39 2,282,529 +0.04(+0.28%)
Jan 26, 2007 14.37 14.66 14.16 14.35 2,541,392 +0.04(+0.28%)
Jan 25, 2007 14.29 14.36 14.23 14.31 2,538,992 -0.02(-0.14%)
Jan 24, 2007 14.23 14.40 14.07 14.33 6,058,548 +0.15(+1.03%)
Jan 23, 2007 14.67 14.68 14.17 14.18 8,135,905 -0.53(-3.62%)
Jan 22, 2007 15.01 15.04 14.68 14.72 3,254,092 -0.32(-2.13%)
Jan 19, 2007 14.72 15.07 14.66 15.04 6,771,397 +0.29(+1.94%)
Jan 18, 2007 14.55 14.81 14.53 14.75 3,154,056 +0.26(+1.79%)
Jan 17, 2007 14.44 14.59 14.44 14.49 3,019,675 -0.03(-0.23%)
Jan 16, 2007 14.92 14.98 14.34 14.52 6,895,730 -0.38(-2.55%)
Jan 12, 2007 14.77 15.11 14.68 14.90 4,046,730 +0.24(+1.64%)
Jan 11, 2007 14.76 14.88 14.61 14.66 3,347,079 -0.04(-0.27%)
Jan 10, 2007 14.64 14.80 14.64 14.70 2,041,662 +0.00(+0.00%)
Jan 09, 2007 14.62 14.83 14.58 14.70 1,763,302 +0.03(+0.18%)
Jan 08, 2007 14.57 14.74 14.53 14.68 1,336,762 +0.07(+0.46%)
Jan 05, 2007 14.70 14.79 14.57 14.61 1,595,325 -0.16(-1.08%)
Jan 04, 2007 14.68 14.79 14.58 14.77 1,582,427 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.