Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10.16 10.54 10.07 10.16 3,880,384 -0.07(-0.73%)
May 27, 2010 9.889 10.25 9.753 10.24 4,441,732 +0.61(+6.30%)
May 26, 2010 9.583 9.917 9.576 9.630 5,212,528 +0.06(+0.64%)
May 25, 2010 9.174 9.603 9.017 9.569 4,515,597 +0.14(+1.45%)
May 24, 2010 9.480 9.637 9.399 9.433 2,722,528 -0.10(-1.00%)
May 21, 2010 9.235 9.603 8.983 9.528 9,308,714 +0.37(+4.02%)
May 20, 2010 9.130 9.548 9.085 9.160 293 -0.15(-1.61%)
May 19, 2010 9.460 9.620 9.153 9.310 5,672,605 -0.22(-2.29%)
May 18, 2010 9.951 10.03 9.515 9.528 3,488,298 -0.28(-2.85%)
May 17, 2010 9.664 9.835 9.460 9.808 4,225,789 +0.16(+1.70%)
May 14, 2010 9.644 9.821 9.549 9.644 4,251,693 -0.14(-1.46%)
May 13, 2010 10.31 10.37 9.739 9.787 4,049,614 -0.59(-5.71%)
May 12, 2010 10.16 10.45 10.09 10.38 2,340,802 +0.22(+2.21%)
May 11, 2010 10.17 10.31 10.09 10.16 3,284,368 +0.07(+0.68%)
May 10, 2010 10.03 10.11 9.944 10.09 5,296,930 +0.59(+6.17%)
May 07, 2010 9.617 9.856 9.249 9.501 6,598,604 -0.16(-1.62%)
May 06, 2010 10.06 10.06 8.901 9.658 8,137,437 -0.27(-2.68%)
May 05, 2010 10.09 10.32 9.923 9.923 6,674,262 -0.20(-2.02%)
May 04, 2010 10.49 10.49 10.07 10.13 6,259,516 -0.52(-4.93%)
May 03, 2010 10.53 10.76 10.49 10.65 3,587,232 +0.19(+1.82%)
Apr 30, 2010 11.17 11.21 10.44 10.46 4,061,611 -0.66(-5.94%)
Apr 29, 2010 10.97 11.18 10.90 11.12 2,302,362 +0.27(+2.45%)
Apr 28, 2010 10.96 11.07 10.69 10.86 3,138,067 +0.01(+0.06%)
Apr 27, 2010 11.37 11.40 10.83 10.85 4,090,585 -0.57(-4.96%)
Apr 26, 2010 11.14 11.42 11.14 11.42 3,100,971 +0.18(+1.64%)
Apr 23, 2010 11.24 11.31 11.09 11.23 2,518,793 -0.01(-0.12%)
Apr 22, 2010 10.78 11.27 10.73 11.25 3,894,541 +0.39(+3.58%)
Apr 21, 2010 10.71 10.93 10.58 10.86 2,656,887 +0.14(+1.27%)
Apr 20, 2010 10.66 10.78 10.60 10.72 2,245,611 +0.13(+1.22%)
Apr 19, 2010 10.67 10.79 10.43 10.59 4,422,782 -0.16(-1.52%)
Apr 16, 2010 10.82 10.90 10.65 10.76 4,982,022 -0.13(-1.19%)
Apr 15, 2010 10.87 10.95 10.74 10.88 4,435,673 +0.20(+1.91%)
Apr 14, 2010 10.53 10.71 10.37 10.68 4,746,737 +0.27(+2.55%)
Apr 13, 2010 10.27 10.44 10.19 10.41 2,788,040 +0.12(+1.18%)
Apr 12, 2010 10.33 10.33 10.15 10.29 3,010,588 -0.03(-0.33%)
Apr 09, 2010 10.35 10.38 10.11 10.33 3,766,847 +0.03(+0.26%)
Apr 08, 2010 10.29 10.33 10.12 10.30 3,798,028 -0.03(-0.26%)
Apr 07, 2010 10.43 10.55 10.26 10.33 3,596,849 -0.18(-1.67%)
Apr 06, 2010 10.35 10.54 10.30 10.50 4,035,966 +0.08(+0.78%)
Apr 05, 2010 10.45 10.53 10.35 10.42 4,196,940 +0.02(+0.19%)
Apr 01, 2010 10.46 10.40 10.40 10.40 6,698,608 +0.25(+2.46%)
Mar 31, 2010 10.12 10.23 10.10 10.15 3,532,722 +0.00(+0.00%)
Mar 30, 2010 10.29 10.39 10.14 10.15 4,620,199 -0.07(-0.66%)
Mar 29, 2010 10.22 10.39 10.20 10.22 3,745,671 +0.05(+0.53%)
Mar 26, 2010 10.17 10.43 10.09 10.16 6,636,917 +0.24(+2.38%)
Mar 25, 2010 10.08 10.11 9.901 9.928 3,232,594 -0.11(-1.08%)
Mar 24, 2010 10.17 10.17 9.928 10.04 2,804,032 -0.16(-1.52%)
Mar 23, 2010 10.14 10.21 9.948 10.19 3,022,703 +0.07(+0.73%)
Mar 22, 2010 9.760 10.20 9.719 10.12 3,581,167 +0.27(+2.74%)
Mar 19, 2010 9.888 9.982 9.679 9.847 5,794,034 +0.00(+0.00%)
Mar 18, 2010 9.915 9.996 9.793 9.847 2,497,529 -0.05(-0.55%)
Mar 17, 2010 9.982 10.08 9.874 9.901 3,143,047 -0.02(-0.20%)
Mar 16, 2010 9.739 9.969 9.706 9.921 3,461,355 +0.17(+1.73%)
Mar 15, 2010 9.645 9.753 9.638 9.753 6,442,198 -0.07(-0.69%)
Mar 12, 2010 9.463 9.841 9.415 9.820 6,849,881 +0.40(+4.30%)
Mar 11, 2010 9.078 9.436 8.916 9.415 5,860,826 +0.31(+3.41%)
Mar 10, 2010 9.152 9.247 9.091 9.105 6,663,874 -0.03(-0.37%)
Mar 09, 2010 9.334 9.490 9.139 9.139 5,973,981 -0.25(-2.68%)
Mar 08, 2010 9.611 9.699 9.375 9.390 6,304,782 -0.22(-2.30%)
Mar 05, 2010 9.287 9.679 9.213 9.611 6,376,997 +0.38(+4.09%)
Mar 04, 2010 9.091 9.827 8.977 9.233 16,622,554 +0.45(+5.15%)
Mar 03, 2010 8.943 8.977 8.673 8.781 5,043,906 -0.13(-1.51%)
Mar 02, 2010 9.105 9.118 8.875 8.916 5,645,733 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.