Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 56.98 57.62 56.16 56.69 2,453,876 -0.61(-1.06%)
Nov 29, 2016 57.91 58.20 57.18 57.30 1,365,554 -0.52(-0.90%)
Nov 28, 2016 58.35 58.44 57.40 57.82 1,771,898 -0.66(-1.12%)
Nov 25, 2016 58.85 59.12 58.27 58.48 691,019 -0.21(-0.35%)
Nov 23, 2016 58.69 58.69 58.69 0 +0.68(+1.17%)
Nov 22, 2016 58.12 58.97 57.87 58.01 3,397,705 +0.18(+0.31%)
Nov 21, 2016 56.44 58.20 56.30 57.82 4,228,109 +1.04(+1.84%)
Nov 18, 2016 55.03 57.43 54.17 56.78 6,833,825 +0.34(+0.60%)
Nov 17, 2016 55.06 56.52 54.80 56.44 5,561,302 +1.29(+2.34%)
Nov 16, 2016 55.45 55.74 54.85 55.15 3,999,604 -0.27(-0.49%)
Nov 15, 2016 56.74 57.15 55.33 55.42 3,777,449 -1.10(-1.95%)
Nov 14, 2016 56.85 58.04 56.51 56.52 3,871,060 -0.06(-0.11%)
Nov 11, 2016 56.12 56.75 55.25 56.58 2,734,425 -0.08(-0.14%)
Nov 10, 2016 55.03 56.90 55.03 56.66 3,661,148 +1.87(+3.41%)
Nov 09, 2016 52.52 55.06 52.02 54.79 2,422,523 +1.43(+2.68%)
Nov 08, 2016 53.13 53.45 52.74 53.36 1,553,810 +0.17(+0.31%)
Nov 07, 2016 52.94 53.26 52.71 53.20 1,443,995 +0.85(+1.63%)
Nov 04, 2016 52.26 52.97 52.01 52.34 1,415,903 +0.44(+0.84%)
Nov 03, 2016 53.22 53.24 51.75 51.91 1,546,929 -1.23(-2.32%)
Nov 02, 2016 52.02 53.42 51.88 53.14 2,241,793 +1.09(+2.10%)
Nov 01, 2016 52.49 53.26 51.73 52.05 2,533,543 -0.77(-1.45%)
Oct 31, 2016 53.17 53.43 52.43 52.82 1,763,299 -0.30(-0.57%)
Oct 28, 2016 52.75 53.64 52.72 53.12 1,543,139 +0.31(+0.58%)
Oct 27, 2016 54.33 54.47 52.61 52.81 1,938,713 -1.65(-3.04%)
Oct 26, 2016 53.53 54.90 53.53 54.46 2,175,336 +0.67(+1.25%)
Oct 25, 2016 53.47 53.83 52.89 53.79 3,148,794 -0.68(-1.25%)
Oct 24, 2016 54.09 54.64 54.05 54.47 1,446,760 +0.74(+1.37%)
Oct 21, 2016 53.34 53.84 52.81 53.73 1,594,946 -0.07(-0.13%)
Oct 20, 2016 53.90 54.11 53.51 53.81 1,080,641 -0.08(-0.15%)
Oct 19, 2016 53.88 54.05 53.22 53.88 1,517,836 +0.18(+0.34%)
Oct 18, 2016 53.89 54.14 53.64 53.70 1,205,827 +0.00(+0.00%)
Oct 17, 2016 54.10 54.26 53.64 53.70 1,162,766 -0.55(-1.02%)
Oct 14, 2016 54.24 54.68 54.20 54.26 1,300,133 +0.08(+0.15%)
Oct 13, 2016 54.53 54.58 53.96 54.18 1,744,987 -0.59(-1.07%)
Oct 12, 2016 54.02 55.02 53.84 54.76 1,593,963 +0.77(+1.43%)
Oct 11, 2016 54.06 54.16 53.63 53.99 1,784,734 -0.27(-0.49%)
Oct 10, 2016 54.67 54.82 54.12 54.26 1,530,704 -0.14(-0.26%)
Oct 07, 2016 54.00 54.84 53.86 54.40 3,288,012 +0.87(+1.62%)
Oct 06, 2016 53.23 53.61 52.98 53.53 1,584,282 -0.03(-0.06%)
Oct 05, 2016 52.96 53.83 52.83 53.57 1,853,790 +0.78(+1.48%)
Oct 04, 2016 53.24 53.39 52.65 52.79 1,527,130 -0.41(-0.77%)
Oct 03, 2016 53.16 53.59 53.11 53.20 1,469,818 -0.16(-0.30%)
Sep 30, 2016 52.98 53.47 52.77 53.35 2,347,106 +0.70(+1.33%)
Sep 29, 2016 53.24 53.44 52.64 52.65 2,169,806 -0.80(-1.50%)
Sep 28, 2016 53.43 54.17 53.01 53.46 2,948,092 -0.18(-0.34%)
Sep 27, 2016 53.26 53.79 52.98 53.64 2,686,032 +0.39(+0.74%)
Sep 26, 2016 52.84 53.55 52.83 53.24 3,229,383 +0.40(+0.76%)
Sep 23, 2016 52.54 53.34 52.44 52.84 1,788,580 -0.02(-0.03%)
Sep 22, 2016 52.49 52.93 52.49 52.86 1,818,587 +0.45(+0.86%)
Sep 21, 2016 52.08 52.46 51.48 52.41 1,468,208 +0.57(+1.09%)
Sep 20, 2016 52.41 52.41 51.59 51.84 2,037,981 -0.65(-1.23%)
Sep 19, 2016 52.04 52.54 51.97 52.49 2,186,093 +0.41(+0.79%)
Sep 16, 2016 51.77 52.31 51.45 52.08 2,210,021 +0.16(+0.30%)
Sep 15, 2016 51.07 52.16 50.82 51.92 1,883,288 +0.65(+1.26%)
Sep 14, 2016 51.36 51.94 51.10 51.27 1,750,985 +0.28(+0.56%)
Sep 13, 2016 51.16 51.38 50.87 50.99 1,731,173 -0.51(-0.99%)
Sep 12, 2016 50.86 51.65 50.66 51.50 2,309,775 +0.61(+1.21%)
Sep 09, 2016 51.75 51.83 50.89 50.89 2,188,781 -1.03(-1.99%)
Sep 08, 2016 52.10 52.51 51.87 51.92 2,601,525 -0.42(-0.80%)
Sep 07, 2016 51.67 52.46 51.31 52.34 1,902,303 +0.35(+0.67%)
Sep 06, 2016 52.03 52.28 51.39 51.99 1,506,720 -0.01(-0.02%)
Sep 02, 2016 51.46 52.00 52.00 52.00 1,470,203 +0.37(+0.72%)
Sep 01, 2016 51.84 51.84 51.23 51.63 1,307,008 -0.09(-0.17%)
Aug 31, 2016 51.77 52.12 51.58 51.71 1,761,530 +0.03(+0.06%)
Aug 30, 2016 52.34 52.26 51.47 51.68 1,958,132 -0.66(-1.26%)
Aug 29, 2016 52.54 52.63 52.12 52.34 2,024,193 -0.08(-0.15%)
Aug 26, 2016 52.60 53.16 52.15 52.42 2,478,783 -0.29(-0.55%)
Aug 25, 2016 53.63 53.78 52.53 52.72 2,816,573 -1.03(-1.92%)
Aug 24, 2016 53.82 54.17 53.59 53.75 2,206,565 -0.17(-0.32%)
Aug 23, 2016 54.09 54.33 53.50 53.92 2,756,276 +0.15(+0.28%)
Aug 22, 2016 54.31 54.76 53.19 53.77 4,378,704 -0.19(-0.35%)
Aug 19, 2016 50.88 54.36 50.51 53.96 15,027,862 +5.37(+11.04%)
Aug 18, 2016 47.90 48.66 47.85 48.59 3,959,028 +1.01(+2.12%)
Aug 17, 2016 47.66 47.91 47.43 47.59 2,491,838 -0.39(-0.80%)
Aug 16, 2016 48.45 48.50 47.72 47.97 2,142,756 -0.23(-0.47%)
Aug 15, 2016 48.23 48.45 47.66 48.20 2,232,279 +0.03(+0.07%)
Aug 12, 2016 48.01 48.82 47.85 48.17 3,083,062 +0.62(+1.31%)
Aug 11, 2016 46.94 47.92 46.38 47.55 2,979,580 +1.50(+3.27%)
Aug 10, 2016 46.17 46.63 45.87 46.04 1,516,487 +0.06(+0.12%)
Aug 09, 2016 46.17 46.29 45.21 45.99 2,043,699 -0.46(-0.98%)
Aug 08, 2016 46.47 46.79 46.09 46.44 1,960,663 +0.13(+0.27%)
Aug 05, 2016 46.28 46.49 45.93 46.32 2,442,512 +0.39(+0.84%)
Aug 04, 2016 46.18 46.55 45.82 45.93 2,051,119 -0.20(-0.44%)
Aug 03, 2016 45.36 46.14 44.75 46.14 3,070,837 +0.27(+0.58%)
Aug 02, 2016 47.02 47.02 45.86 45.87 2,789,451 -1.26(-2.67%)
Aug 01, 2016 47.03 47.63 46.89 47.13 2,039,026 +0.16(+0.34%)
Jul 29, 2016 46.57 47.03 46.54 46.97 2,420,909 +0.28(+0.59%)
Jul 28, 2016 46.83 46.83 46.09 46.70 1,729,016 -0.26(-0.55%)
Jul 27, 2016 46.92 47.22 46.60 46.96 3,052,748 +0.09(+0.18%)
Jul 26, 2016 46.55 47.18 46.52 46.87 2,165,488 +0.20(+0.44%)
Jul 25, 2016 46.67 46.88 46.43 46.66 1,926,964 +0.04(+0.08%)
Jul 22, 2016 45.87 46.66 45.51 46.62 2,087,857 +0.44(+0.96%)
Jul 21, 2016 45.97 46.29 45.97 46.18 1,772,631 +0.24(+0.51%)
Jul 20, 2016 46.07 46.19 45.84 45.95 1,608,215 -0.09(-0.21%)
Jul 19, 2016 46.36 46.67 45.85 46.04 2,735,237 -0.29(-0.63%)
Jul 18, 2016 45.58 46.36 45.58 46.33 1,765,550 +0.91(+2.01%)
Jul 15, 2016 45.61 45.99 45.37 45.42 2,076,867 -0.06(-0.12%)
Jul 14, 2016 45.69 45.96 45.42 45.47 1,959,561 -0.19(-0.41%)
Jul 13, 2016 45.47 45.73 45.34 45.66 2,527,641 -0.11(-0.23%)
Jul 12, 2016 45.57 45.90 45.46 45.77 2,808,088 +0.20(+0.45%)
Jul 11, 2016 44.95 45.71 44.78 45.57 2,976,149 +0.55(+1.22%)
Jul 08, 2016 44.00 45.10 43.40 45.02 3,616,718 +1.62(+3.72%)
Jul 07, 2016 43.55 44.02 43.30 43.40 2,235,255 -0.39(-0.90%)
Jul 06, 2016 42.96 43.83 42.92 43.79 3,911,601 +0.74(+1.71%)
Jul 05, 2016 42.91 43.10 42.34 43.06 2,711,829 -0.01(-0.02%)
Jul 01, 2016 42.96 43.06 43.06 43.06 2,468,059 +0.05(+0.11%)
Jun 30, 2016 43.21 43.28 42.91 43.02 5,007,295 -0.17(-0.40%)
Jun 29, 2016 41.30 43.25 41.30 43.19 4,967,556 +2.27(+5.56%)
Jun 28, 2016 40.81 41.23 40.61 40.92 2,636,660 +0.31(+0.75%)
Jun 27, 2016 41.17 41.38 39.91 40.61 3,635,279 -1.04(-2.49%)
Jun 24, 2016 40.55 41.82 40.34 41.65 4,072,964 -0.02(-0.06%)
Jun 23, 2016 42.37 42.44 41.55 41.67 2,844,979 -0.32(-0.77%)
Jun 22, 2016 42.45 42.74 41.94 41.99 1,920,107 -0.32(-0.76%)
Jun 21, 2016 42.26 42.59 41.98 42.31 1,834,482 +0.19(+0.45%)
Jun 20, 2016 42.53 42.98 42.08 42.12 2,293,999 +0.05(+0.13%)
Jun 17, 2016 41.74 42.14 41.32 42.07 4,362,019 +0.27(+0.66%)
Jun 16, 2016 42.52 42.55 41.45 41.79 3,467,431 -0.74(-1.73%)
Jun 15, 2016 43.00 43.12 42.47 42.53 3,263,999 -0.31(-0.73%)
Jun 14, 2016 42.96 43.28 42.62 42.85 1,906,458 -0.30(-0.69%)
Jun 13, 2016 43.35 43.72 43.14 43.14 2,506,211 -0.53(-1.20%)
Jun 10, 2016 43.43 43.95 43.20 43.67 3,047,904 +0.03(+0.07%)
Jun 09, 2016 43.18 43.72 43.13 43.64 1,899,487 +0.29(+0.67%)
Jun 08, 2016 43.38 43.57 43.14 43.35 1,894,830 +0.08(+0.18%)
Jun 07, 2016 42.63 43.63 42.53 43.27 3,175,466 +0.46(+1.08%)
Jun 06, 2016 42.99 43.07 42.46 42.81 1,784,760 -0.20(-0.47%)
Jun 03, 2016 43.28 43.35 42.88 43.01 2,232,336 -0.18(-0.42%)
Jun 02, 2016 42.76 43.44 42.74 43.19 3,548,925 +0.14(+0.33%)
Jun 01, 2016 43.32 43.66 43.04 43.05 4,539,963 -0.80(-1.82%)
May 31, 2016 43.40 43.90 43.29 43.85 6,635,930 +0.68(+1.58%)
May 27, 2016 42.74 43.17 43.17 43.17 2,284,545 +0.27(+0.62%)
May 26, 2016 43.17 43.45 42.76 42.90 2,802,204 -0.10(-0.24%)
May 25, 2016 42.39 43.16 42.27 43.00 4,311,180 +0.57(+1.35%)
May 24, 2016 42.48 42.78 42.08 42.43 4,283,413 +0.02(+0.06%)
May 23, 2016 42.73 43.06 42.27 42.41 6,407,095 -0.54(-1.26%)
May 20, 2016 43.44 44.32 42.21 42.95 15,955,149 -2.96(-6.46%)
May 19, 2016 44.64 46.26 44.31 45.91 8,011,279 +1.12(+2.50%)
May 18, 2016 45.40 45.41 44.45 44.79 4,403,221 -1.17(-2.54%)
May 17, 2016 46.52 46.64 45.47 45.96 4,112,220 -0.55(-1.18%)
May 16, 2016 45.09 46.53 44.90 46.51 4,955,095 +1.45(+3.22%)
May 13, 2016 45.80 45.80 44.88 45.06 4,615,760 -1.24(-2.68%)
May 12, 2016 46.15 46.60 45.83 46.30 2,934,751 +0.21(+0.46%)
May 11, 2016 47.15 47.15 45.88 46.08 3,752,985 -1.77(-3.70%)
May 10, 2016 48.68 48.87 47.79 47.86 2,820,630 -0.89(-1.82%)
May 09, 2016 47.80 48.97 47.71 48.74 3,199,998 +1.08(+2.27%)
May 06, 2016 47.38 47.68 46.85 47.66 1,964,723 +0.28(+0.60%)
May 05, 2016 48.27 48.46 47.28 47.38 2,334,019 -1.12(-2.31%)
May 04, 2016 47.96 48.58 47.56 48.50 1,258,239 +0.26(+0.54%)
May 03, 2016 48.51 48.58 47.88 48.24 2,242,146 -0.41(-0.84%)
May 02, 2016 48.30 48.77 48.19 48.65 1,700,258 +0.47(+0.98%)
Apr 29, 2016 48.00 48.22 47.50 48.18 2,527,808 -0.02(-0.05%)
Apr 28, 2016 48.11 48.84 48.07 48.20 1,666,626 -0.36(-0.74%)
Apr 27, 2016 47.99 48.66 47.62 48.56 1,802,995 +0.51(+1.06%)
Apr 26, 2016 47.67 48.25 47.61 48.05 1,797,409 +0.72(+1.52%)
Apr 25, 2016 47.21 47.36 46.76 47.33 1,757,230 -0.04(-0.08%)
Apr 22, 2016 47.48 47.87 47.32 47.37 3,149,483 -0.04(-0.08%)
Apr 21, 2016 48.42 48.52 47.32 47.41 2,783,875 -0.67(-1.40%)
Apr 20, 2016 48.62 48.64 47.97 48.08 2,673,933 -0.35(-0.71%)
Apr 19, 2016 49.03 49.03 48.26 48.43 2,918,883 -0.58(-1.18%)
Apr 18, 2016 48.04 49.07 47.83 49.01 4,468,180 +0.86(+1.79%)
Apr 15, 2016 47.03 48.22 46.82 48.15 5,434,900 -0.02(-0.03%)
Apr 14, 2016 48.67 48.94 48.08 48.16 2,409,671 -0.43(-0.89%)
Apr 13, 2016 48.27 48.87 48.14 48.59 4,986,891 +1.78(+3.79%)
Apr 12, 2016 46.42 47.08 45.40 46.82 4,736,677 +0.41(+0.87%)
Apr 11, 2016 48.00 48.23 46.40 46.41 5,717,433 -1.91(-3.96%)
Apr 08, 2016 48.35 49.04 48.00 48.32 3,862,761 -0.36(-0.74%)
Apr 07, 2016 49.17 49.35 48.21 48.68 4,805,378 -0.69(-1.41%)
Apr 06, 2016 49.22 49.40 48.44 49.38 3,066,196 +0.36(+0.73%)
Apr 05, 2016 49.49 49.63 48.35 49.02 4,043,051 -0.55(-1.12%)
Apr 04, 2016 49.85 50.30 49.43 49.57 3,556,858 -0.19(-0.38%)
Apr 01, 2016 50.34 50.52 49.38 49.76 40,690,584 -0.59(-1.16%)
Mar 31, 2016 51.38 51.52 50.24 50.34 3,736,405 -0.97(-1.89%)
Mar 30, 2016 51.42 51.87 51.25 51.31 3,165,706 -0.05(-0.11%)
Mar 29, 2016 50.83 51.47 50.61 51.37 3,480,708 +0.48(+0.94%)
Mar 28, 2016 49.73 51.31 49.56 50.89 2,341,341 +1.35(+2.73%)
Mar 24, 2016 49.74 49.54 49.54 49.54 2,291,224 -0.25(-0.50%)
Mar 23, 2016 50.62 50.62 48.95 49.79 5,286,230 -1.87(-3.63%)
Mar 22, 2016 52.02 52.51 51.65 51.66 2,610,537 -0.36(-0.69%)
Mar 21, 2016 50.91 52.41 50.74 52.02 4,463,455 +1.12(+2.19%)
Mar 18, 2016 50.10 51.05 49.62 50.91 2,764,009 +0.08(+0.15%)
Mar 17, 2016 49.43 50.96 49.30 50.83 2,640,111 +1.24(+2.50%)
Mar 16, 2016 49.23 49.79 49.11 49.59 2,878,517 +0.31(+0.63%)
Mar 15, 2016 50.15 50.67 49.24 49.28 2,330,928 -0.90(-1.79%)
Mar 14, 2016 49.78 50.24 49.61 50.17 1,616,821 +0.11(+0.22%)
Mar 11, 2016 49.69 50.14 49.44 50.06 2,046,975 +0.59(+1.20%)
Mar 10, 2016 49.10 50.31 49.02 49.47 2,333,572 +0.52(+1.07%)
Mar 09, 2016 49.60 49.71 48.81 48.95 2,272,754 -0.57(-1.15%)
Mar 08, 2016 48.44 49.95 48.42 49.52 4,132,122 +0.84(+1.73%)
Mar 07, 2016 48.75 49.55 48.43 48.67 2,502,878 -0.50(-1.02%)
Mar 04, 2016 49.36 49.53 48.41 49.17 3,578,151 -0.19(-0.38%)
Mar 03, 2016 49.62 49.62 48.67 49.36 3,168,765 -0.28(-0.57%)
Mar 02, 2016 49.68 50.00 49.39 49.64 3,153,187 +0.10(+0.20%)
Mar 01, 2016 48.85 49.78 48.73 49.54 4,932,324 +0.76(+1.55%)
Feb 29, 2016 50.06 50.32 48.60 48.78 8,776,168 -1.28(-2.56%)
Feb 26, 2016 51.33 52.18 49.78 50.06 11,144,509 -2.26(-4.31%)
Feb 25, 2016 52.59 53.08 51.70 52.32 8,089,718 +0.20(+0.39%)
Feb 24, 2016 51.70 52.35 50.35 52.12 4,784,327 +0.44(+0.85%)
Feb 23, 2016 52.81 53.16 50.94 51.68 4,572,193 -0.81(-1.55%)
Feb 22, 2016 53.25 53.43 52.33 52.49 2,630,113 -0.20(-0.37%)
Feb 19, 2016 51.91 52.89 51.24 52.69 3,402,381 +0.39(+0.75%)
Feb 18, 2016 52.83 52.92 51.72 52.30 2,512,064 -0.52(-0.98%)
Feb 17, 2016 53.05 53.29 52.11 52.81 2,524,477 -0.02(-0.03%)
Feb 16, 2016 51.99 53.10 51.67 52.83 2,260,332 +1.35(+2.62%)
Feb 12, 2016 50.46 51.48 51.48 51.48 2,055,235 +1.54(+3.08%)
Feb 11, 2016 49.42 50.31 49.17 49.94 2,874,570 +0.01(+0.02%)
Feb 10, 2016 50.17 50.63 49.81 49.93 2,209,416 +0.26(+0.52%)
Feb 09, 2016 49.67 50.73 48.96 49.67 2,416,975 -0.68(-1.35%)
Feb 08, 2016 51.04 51.08 49.27 50.35 3,338,566 -1.01(-1.98%)
Feb 05, 2016 52.99 53.08 51.31 51.37 3,248,407 -1.75(-3.29%)
Feb 04, 2016 52.57 53.63 52.33 53.12 2,587,165 -0.34(-0.64%)
Feb 03, 2016 53.89 54.29 52.30 53.46 3,474,160 -0.51(-0.94%)
Feb 02, 2016 53.78 54.36 53.62 53.97 2,841,499 +0.03(+0.06%)
Feb 01, 2016 52.75 54.25 52.48 53.94 2,762,227 +1.20(+2.28%)
Jan 29, 2016 52.80 53.47 52.47 52.73 3,244,384 +0.20(+0.37%)
Jan 28, 2016 52.14 52.71 51.38 52.54 2,933,033 +1.24(+2.42%)
Jan 27, 2016 51.23 52.22 51.04 51.30 2,999,025 -0.32(-0.62%)
Jan 26, 2016 51.31 52.11 50.91 51.62 3,335,255 +1.30(+2.57%)
Jan 25, 2016 51.01 51.12 50.19 50.32 2,114,296 -0.57(-1.12%)
Jan 22, 2016 50.70 51.21 50.34 50.89 2,728,011 +0.50(+0.99%)
Jan 21, 2016 48.25 50.78 48.17 50.39 4,069,300 +1.81(+3.73%)
Jan 20, 2016 48.40 49.03 46.65 48.58 6,457,683 -0.51(-1.03%)
Jan 19, 2016 47.82 49.76 47.80 49.09 5,231,714 +1.75(+3.69%)
Jan 15, 2016 46.98 47.34 47.34 47.34 3,851,932 -0.70(-1.46%)
Jan 14, 2016 47.78 48.67 47.11 48.04 3,638,882 -0.08(-0.16%)
Jan 13, 2016 49.51 49.51 47.88 48.12 2,964,953 -1.15(-2.33%)
Jan 12, 2016 49.26 49.58 48.30 49.27 2,125,621 +0.58(+1.20%)
Jan 11, 2016 48.92 49.51 48.02 48.68 3,449,757 -0.06(-0.13%)
Jan 08, 2016 50.88 50.92 48.72 48.75 4,830,956 -1.35(-2.70%)
Jan 07, 2016 49.77 51.51 49.76 50.10 4,174,385 -0.61(-1.21%)
Jan 06, 2016 50.73 51.75 50.12 50.71 3,146,406 -0.78(-1.51%)
Jan 05, 2016 50.78 52.06 50.81 51.49 2,630,840 +0.72(+1.41%)
Jan 04, 2016 50.12 50.79 49.80 50.78 2,964,026 +0.17(+0.34%)
Dec 31, 2015 50.34 50.61 50.61 50.61 2,222,611 +0.12(+0.23%)
Dec 30, 2015 51.12 51.34 50.46 50.49 1,044,413 -0.58(-1.14%)
Dec 29, 2015 50.99 51.45 50.70 51.07 1,133,256 +0.33(+0.66%)
Dec 28, 2015 50.30 51.21 50.05 50.74 1,519,129 +0.21(+0.42%)
Dec 24, 2015 51.72 50.53 50.53 50.53 1,542,451 -1.56(-3.00%)
Dec 23, 2015 52.67 52.68 51.35 52.09 2,647,127 +0.27(+0.53%)
Dec 22, 2015 50.38 52.23 50.11 51.82 3,239,804 +2.05(+4.12%)
Dec 21, 2015 49.94 50.51 49.41 49.77 3,535,410 -0.21(-0.42%)
Dec 18, 2015 49.61 50.84 49.35 49.98 5,462,480 +0.21(+0.42%)
Dec 17, 2015 50.96 51.56 49.74 49.77 2,240,074 -0.83(-1.64%)
Dec 16, 2015 50.14 50.85 49.76 50.60 4,008,038 +0.96(+1.93%)
Dec 15, 2015 51.67 51.79 49.52 49.64 4,538,700 -1.69(-3.30%)
Dec 14, 2015 51.71 52.71 50.76 51.34 3,627,476 -0.29(-0.56%)
Dec 11, 2015 51.89 52.11 51.27 51.62 2,739,450 -0.52(-1.00%)
Dec 10, 2015 52.13 53.05 51.80 52.14 3,559,589 +0.49(+0.95%)
Dec 09, 2015 51.56 52.98 51.06 51.65 3,911,183 -0.10(-0.20%)
Dec 08, 2015 50.85 52.47 50.81 51.76 2,762,668 +0.19(+0.36%)
Dec 07, 2015 51.39 51.76 50.41 51.57 3,164,543 +0.35(+0.68%)
Dec 04, 2015 50.63 51.58 50.19 51.22 2,696,597 +1.53(+3.08%)
Dec 03, 2015 51.44 51.56 49.05 49.69 3,490,116 -1.54(-3.01%)
Dec 02, 2015 51.19 52.20 51.12 51.23 3,125,194 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.