Indicators

Footlocker Inc (NY: FL )

21.61 -0.04 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.93	36.79	35.85	36.75	3,150,587	+0.98(+2.74%)
Sep 27, 2019	35.18	36.03	34.94	35.77	3,009,262	+0.65(+1.84%)
Sep 26, 2019	34.77	35.18	34.03	35.12	3,084,575	+0.29(+0.83%)
Sep 25, 2019	34.27	35.34	34.13	34.83	3,375,089	+0.95(+2.81%)
Sep 24, 2019	34.47	34.86	33.74	33.88	2,883,744	-0.42(-1.22%)
Sep 23, 2019	33.77	34.47	33.71	34.29	2,834,838	+0.43(+1.26%)
Sep 20, 2019	34.86	35.35	33.87	33.87	4,626,653	-0.79(-2.28%)
Sep 19, 2019	34.57	34.75	34.28	34.66	2,144,702	+0.20(+0.59%)
Sep 18, 2019	34.23	34.51	33.92	34.45	1,906,474	+0.20(+0.57%)
Sep 17, 2019	34.10	34.43	33.55	34.26	2,174,881	+0.20(+0.57%)
Sep 16, 2019	34.14	34.64	33.90	34.06	2,655,955	-0.26(-0.74%)
Sep 13, 2019	35.13	35.20	34.12	34.32	3,518,793	-0.18(-0.52%)
Sep 12, 2019	34.93	35.34	34.13	34.50	3,246,631	-0.72(-2.03%)
Sep 11, 2019	35.84	36.00	34.82	35.21	3,083,870	-0.74(-2.06%)
Sep 10, 2019	34.95	36.17	34.91	35.95	4,297,452	+1.08(+3.10%)
Sep 09, 2019	33.61	35.03	33.51	34.87	4,552,261	+1.33(+3.96%)
Sep 06, 2019	34.37	34.78	33.46	33.54	4,138,734	-0.67(-1.97%)
Sep 05, 2019	33.06	34.40	33.04	34.22	4,613,921	+1.52(+4.66%)
Sep 04, 2019	31.42	32.83	31.32	32.69	4,900,001	+1.61(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.