Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 42.95 42.96 40.93 41.13 3,527,158 -2.09(-4.84%)
Nov 29, 2021 44.80 44.88 43.03 43.22 2,401,937 -0.67(-1.52%)
Nov 26, 2021 43.03 44.23 42.68 43.88 1,662,802 -1.03(-2.29%)
Nov 24, 2021 44.84 45.36 44.35 44.91 2,966,693 -1.68(-3.60%)
Nov 23, 2021 46.78 47.70 46.10 46.59 2,696,161 -0.33(-0.71%)
Nov 22, 2021 45.96 47.30 45.05 46.92 3,721,701 +1.25(+2.74%)
Nov 19, 2021 48.17 48.54 44.17 45.67 12,106,767 -6.20(-11.95%)
Nov 18, 2021 50.86 51.96 50.50 51.87 4,564,774 +1.78(+3.54%)
Nov 17, 2021 50.79 50.79 49.54 50.09 2,018,628 -0.62(-1.23%)
Nov 16, 2021 49.90 50.92 49.48 50.71 1,500,955 +0.68(+1.35%)
Nov 15, 2021 50.36 50.73 49.69 50.04 1,715,505 +0.53(+1.07%)
Nov 12, 2021 48.70 49.72 48.67 49.51 1,471,439 +0.97(+2.01%)
Nov 11, 2021 48.75 49.51 48.49 48.53 1,146,381 -0.13(-0.26%)
Nov 10, 2021 49.06 48.66 1,673,027 -0.64(-1.30%)
Nov 09, 2021 48.11 49.54 47.92 49.30 2,210,079 +1.38(+2.88%)
Nov 08, 2021 47.64 48.28 47.34 47.92 1,305,440 +0.22(+0.45%)
Nov 05, 2021 47.76 48.59 47.33 47.70 1,536,993 +0.70(+1.50%)
Nov 04, 2021 46.74 47.54 46.18 47.00 1,706,704 +0.17(+0.37%)
Nov 03, 2021 43.35 46.96 43.23 46.83 3,606,761 +2.62(+5.93%)
Nov 02, 2021 43.97 45.47 43.93 44.21 1,395,612 +0.48(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.