Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.73 31.49 30.63 30.81 4,303,175 +0.30(+0.98%)
Aug 29, 2019 30.77 31.04 30.45 30.51 5,030,523 +0.09(+0.31%)
Aug 28, 2019 29.87 30.61 29.59 30.42 3,601,132 +0.35(+1.16%)
Aug 27, 2019 30.65 30.65 29.91 30.07 4,219,426 -0.32(-1.04%)
Aug 26, 2019 28.83 30.40 28.20 30.39 9,817,897 +1.44(+4.97%)
Aug 23, 2019 31.51 32.48 28.73 28.95 27,655,148 -6.75(-18.91%)
Aug 22, 2019 34.45 35.81 34.14 35.70 6,116,562 +1.85(+5.46%)
Aug 21, 2019 33.83 34.28 33.56 33.85 3,141,597 +0.47(+1.40%)
Aug 20, 2019 33.50 33.82 33.25 33.38 3,017,430 -0.31(-0.91%)
Aug 19, 2019 33.46 34.18 33.46 33.69 4,512,733 +0.66(+1.98%)
Aug 16, 2019 31.78 33.28 31.78 33.03 3,283,761 +1.52(+4.81%)
Aug 15, 2019 32.52 32.58 31.34 31.52 3,860,632 -0.80(-2.48%)
Aug 14, 2019 33.02 33.18 32.29 32.32 4,297,498 -1.82(-5.34%)
Aug 13, 2019 33.25 34.91 33.01 34.14 2,578,605 +0.73(+2.19%)
Aug 12, 2019 34.49 34.51 33.28 33.41 3,077,289 -1.43(-4.11%)
Aug 09, 2019 34.37 34.97 34.17 34.84 3,646,704 +0.33(+0.96%)
Aug 08, 2019 34.82 35.27 34.30 34.51 34,102,652 +0.14(+0.42%)
Aug 07, 2019 33.48 34.37 33.20 34.36 3,936,464 +0.40(+1.18%)
Aug 06, 2019 32.99 34.03 32.99 33.96 3,981,825 +1.13(+3.45%)
Aug 05, 2019 32.86 32.97 31.88 32.83 3,805,479 -0.68(-2.03%)
Aug 02, 2019 33.16 34.10 33.12 33.51 4,922,881 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.