Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	214.16	223.37	212.46	223.20	613,800	+2.36(+1.07%)
Feb 27, 2020	219.34	225.81	216.63	220.84	536,755	-1.05(-0.47%)
Feb 26, 2020	217.47	224.77	217.15	221.89	479,736	+4.93(+2.27%)
Feb 25, 2020	226.99	227.58	215.65	216.96	361,999	-9.07(-4.01%)
Feb 24, 2020	221.50	227.55	218.97	226.03	411,448	-5.33(-2.30%)
Feb 21, 2020	236.74	237.97	228.85	231.36	384,400	-6.69(-2.81%)
Feb 20, 2020	245.00	248.27	235.00	238.05	682,824	-1.95(-0.81%)
Feb 19, 2020	237.00	240.77	237.00	240.00	325,856	+3.00(+1.27%)
Feb 18, 2020	236.25	237.44	233.39	237.00	458,864	+0.25(+0.11%)
Feb 14, 2020	233.75	236.94	232.28	236.75	243,900	+3.80(+1.63%)
Feb 13, 2020	231.23	234.68	231.10	232.95	286,341	+0.60(+0.26%)
Feb 12, 2020	232.57	233.56	228.31	232.35	394,052	+0.88(+0.38%)
Feb 11, 2020	236.81	236.99	231.28	231.47	207,399	-3.86(-1.64%)
Feb 10, 2020	232.16	235.53	232.16	235.33	178,460	+2.31(+0.99%)
Feb 07, 2020	233.45	234.17	231.42	233.02	127,000	-1.76(-0.75%)
Feb 06, 2020	233.82	236.40	232.68	234.78	157,953	+2.68(+1.15%)
Feb 05, 2020	242.09	242.09	230.10	232.10	328,530	-6.50(-2.72%)
Feb 04, 2020	236.68	240.46	234.74	238.60	198,541	+4.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.