Indicators

Epam Systems Inc (NY: EPAM )

237.75 +0.62 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	308.94	315.18	307.61	307.65	326,106	-5.21(-1.67%)
Feb 27, 2023	308.56	316.38	307.54	312.86	279,774	+6.83(+2.23%)
Feb 24, 2023	304.15	309.96	301.84	306.03	320,665	-5.71(-1.83%)
Feb 23, 2023	315.00	317.06	306.99	311.74	537,162	+0.66(+0.21%)
Feb 22, 2023	324.77	327.65	306.69	311.08	842,546	-12.09(-3.74%)
Feb 21, 2023	331.80	335.76	320.13	323.17	580,953	-15.04(-4.45%)
Feb 17, 2023	335.00	341.81	325.79	338.21	770,046	-7.80(-2.25%)
Feb 16, 2023	349.10	363.14	338.00	346.01	1,319,781	-20.52(-5.60%)
Feb 15, 2023	357.22	368.69	355.92	366.53	507,872	+5.03(+1.39%)
Feb 14, 2023	352.31	363.39	345.94	361.50	351,779	+3.00(+0.84%)
Feb 13, 2023	357.08	362.67	355.70	358.50	454,846	+2.01(+0.56%)
Feb 10, 2023	360.00	361.31	350.15	356.49	321,055	-8.97(-2.45%)
Feb 09, 2023	380.72	380.72	364.46	365.46	286,237	-9.95(-2.65%)
Feb 08, 2023	369.24	380.25	368.79	375.41	338,694	+3.01(+0.81%)
Feb 07, 2023	365.28	375.32	360.92	372.40	236,505	+4.54(+1.23%)
Feb 06, 2023	368.43	373.98	364.00	367.86	279,126	-7.99(-2.13%)
Feb 03, 2023	367.81	385.96	367.05	375.85	878,446	-3.49(-0.92%)
Feb 02, 2023	362.18	380.24	360.29	379.34	629,639	+26.57(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.