Indicators

Epam Systems Inc (NY: EPAM )

237.75 +0.62 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.88	14.15	13.85	14.13	68,094	+0.30(+2.17%)
Feb 28, 2012	13.75	13.84	13.75	13.83	68,021	+0.17(+1.24%)
Feb 27, 2012	13.65	13.84	13.63	13.66	235,225	-0.05(-0.36%)
Feb 24, 2012	13.93	13.93	13.55	13.71	119,906	-0.23(-1.65%)
Feb 23, 2012	13.97	14.00	13.84	13.94	82,439	-0.02(-0.14%)
Feb 22, 2012	13.99	14.22	13.75	13.96	274,843	+0.25(+1.82%)
Feb 21, 2012	13.61	14.34	13.56	13.71	248,631	+0.13(+0.96%)
Feb 17, 2012	13.61	13.99	13.50	13.58	142,812	+0.04(+0.30%)
Feb 16, 2012	13.40	13.70	13.40	13.54	71,242	+0.14(+1.04%)
Feb 15, 2012	13.50	14.07	13.30	13.40	175,037	-0.04(-0.30%)
Feb 14, 2012	13.60	13.79	13.30	13.44	122,157	-0.21(-1.54%)
Feb 13, 2012	13.91	14.42	13.63	13.65	175,907	-0.31(-2.22%)
Feb 10, 2012	14.00	14.03	13.77	13.96	336,271	+0.05(+0.36%)
Feb 09, 2012	14.17	14.22	13.75	13.91	580,536	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.