Indicators

Epam Systems Inc (NY: EPAM )

187.80 -1.34 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	72.11	74.94	71.55	74.90	501,847	+3.40(+4.76%)
Jan 28, 2016	71.63	72.62	70.57	71.50	281,382	+0.83(+1.17%)
Jan 27, 2016	70.66	72.42	69.88	70.67	405,295	-0.32(-0.45%)
Jan 26, 2016	72.42	72.76	70.61	70.99	317,477	-1.50(-2.07%)
Jan 25, 2016	71.72	72.96	71.38	72.49	483,868	+0.37(+0.51%)
Jan 22, 2016	71.13	72.45	70.87	72.12	381,644	+1.94(+2.76%)
Jan 21, 2016	68.22	70.68	67.48	70.18	467,354	+1.41(+2.05%)
Jan 20, 2016	66.58	69.07	64.82	68.77	550,796	+0.93(+1.37%)
Jan 19, 2016	69.85	70.43	67.61	67.84	676,108	-1.22(-1.77%)
Jan 15, 2016	71.19	69.06	69.06	69.06	618,200	-3.72(-5.11%)
Jan 14, 2016	70.50	73.15	68.99	72.78	557,795	+2.58(+3.68%)
Jan 13, 2016	70.47	71.72	69.50	70.20	550,235	-0.27(-0.38%)
Jan 12, 2016	70.87	71.86	69.94	70.47	442,498	+0.27(+0.38%)
Jan 11, 2016	69.56	70.70	68.55	70.20	592,396	-0.29(-0.41%)
Jan 08, 2016	73.02	73.59	70.26	70.49	777,624	-1.79(-2.48%)
Jan 07, 2016	73.08	74.58	72.05	72.28	445,919	-2.04(-2.74%)
Jan 06, 2016	74.02	75.00	73.42	74.32	343,973	-0.79(-1.05%)
Jan 05, 2016	75.27	76.90	74.90	75.11	320,984	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.