Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.22	20.26	20.13	20.16	3,756	+0.00(+0.00%)
Sep 27, 2019	20.30	20.30	20.14	20.16	8,800	-0.09(-0.46%)
Sep 26, 2019	20.04	20.27	20.04	20.25	15,563	+0.10(+0.51%)
Sep 25, 2019	20.20	20.20	20.08	20.15	9,906	+0.01(+0.07%)
Sep 24, 2019	20.50	20.50	20.13	20.14	15,436	-0.17(-0.84%)
Sep 23, 2019	20.25	20.31	20.25	20.31	4,601	+0.06(+0.30%)
Sep 20, 2019	20.25	20.25	20.19	20.24	8,400	+0.10(+0.49%)
Sep 19, 2019	20.22	20.25	20.14	20.14	13,976	+0.04(+0.22%)
Sep 18, 2019	20.14	20.17	20.08	20.10	56,875	+0.01(+0.05%)
Sep 17, 2019	20.10	20.12	20.04	20.09	5,387	-0.03(-0.15%)
Sep 16, 2019	20.09	20.19	20.07	20.12	7,676	+0.04(+0.20%)
Sep 13, 2019	19.97	20.13	19.97	20.08	4,900	+0.08(+0.40%)
Sep 12, 2019	20.00	20.06	19.97	20.00	26,319	+0.00(+0.00%)
Sep 11, 2019	20.00	20.00	19.95	20.00	6,900	+0.05(+0.27%)
Sep 10, 2019	19.85	19.99	19.85	19.95	7,038	+0.10(+0.48%)
Sep 09, 2019	19.61	19.85	19.61	19.85	12,457	+0.12(+0.58%)
Sep 06, 2019	19.70	19.78	19.70	19.73	13,100	-0.04(-0.20%)
Sep 05, 2019	19.61	19.81	19.61	19.78	10,479	+0.13(+0.66%)
Sep 04, 2019	19.58	19.68	19.57	19.64	6,247	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.