Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.90 19.90 19.81 19.81 6,491 -0.06(-0.30%)
Apr 29, 2019 19.81 19.94 19.81 19.87 9,397 +0.09(+0.46%)
Apr 26, 2019 19.71 19.82 19.66 19.78 37,600 +0.13(+0.66%)
Apr 25, 2019 19.58 19.76 19.58 19.65 15,332 +0.02(+0.10%)
Apr 24, 2019 19.65 19.82 19.63 19.63 21,563 -0.05(-0.27%)
Apr 23, 2019 19.58 19.70 19.56 19.68 13,011 +0.10(+0.53%)
Apr 22, 2019 19.59 19.61 19.55 19.58 7,080 +0.01(+0.05%)
Apr 18, 2019 19.64 19.64 19.52 19.57 6,600 -0.02(-0.13%)
Apr 17, 2019 19.61 19.63 19.54 19.59 7,983 -0.03(-0.13%)
Apr 16, 2019 19.51 19.69 19.51 19.62 13,845 +0.08(+0.40%)
Apr 15, 2019 19.57 19.57 19.52 19.54 10,937 -0.01(-0.07%)
Apr 12, 2019 19.50 19.64 19.50 19.56 57,200 +0.01(+0.05%)
Apr 11, 2019 19.68 19.68 19.48 19.54 30,818 -0.41(-2.06%)
Apr 10, 2019 20.05 20.05 19.90 19.95 10,520 +0.09(+0.45%)
Apr 09, 2019 20.00 20.02 19.86 19.87 30,635 -0.14(-0.72%)
Apr 08, 2019 20.00 20.11 20.00 20.01 9,649 -0.00(-0.02%)
Apr 05, 2019 19.96 20.05 19.95 20.02 7,000 +0.09(+0.43%)
Apr 04, 2019 19.91 19.94 19.83 19.93 16,668 +0.10(+0.53%)
Apr 03, 2019 19.97 20.00 19.82 19.82 9,059 -0.10(-0.50%)
Apr 02, 2019 19.87 19.95 19.83 19.93 13,240 +0.09(+0.45%)
Apr 01, 2019 19.71 19.89 19.71 19.84 17,420 +0.15(+0.75%)
Mar 29, 2019 19.78 19.84 19.69 19.69 8,300 -0.04(-0.23%)
Mar 28, 2019 19.76 19.76 19.70 19.73 8,362 +0.06(+0.32%)
Mar 27, 2019 19.52 19.73 19.52 19.67 5,690 +0.03(+0.15%)
Mar 26, 2019 19.55 19.66 19.55 19.64 14,073 +0.08(+0.40%)
Mar 25, 2019 19.72 19.72 19.48 19.56 21,533 -0.03(-0.17%)
Mar 22, 2019 19.50 19.67 19.50 19.59 33,400 -0.07(-0.33%)
Mar 21, 2019 19.57 19.75 19.57 19.66 18,715 +0.04(+0.20%)
Mar 20, 2019 19.62 19.70 19.50 19.62 10,413 -0.12(-0.61%)
Mar 19, 2019 19.90 19.92 19.74 19.74 21,761 -0.08(-0.40%)
Mar 18, 2019 19.70 19.82 19.70 19.82 11,095 +0.08(+0.42%)
Mar 15, 2019 19.77 19.80 19.69 19.74 15,200 -0.03(-0.17%)
Mar 14, 2019 19.75 19.80 19.70 19.77 5,706 +0.08(+0.42%)
Mar 13, 2019 19.53 19.75 19.53 19.69 10,967 +0.04(+0.19%)
Mar 12, 2019 19.70 19.75 19.63 19.65 18,219 -0.08(-0.42%)
Mar 11, 2019 19.65 19.76 19.61 19.73 7,982 +0.17(+0.89%)
Mar 08, 2019 19.47 19.65 19.47 19.56 6,500 +0.06(+0.33%)
Mar 07, 2019 19.46 19.51 19.45 19.50 6,565 -0.04(-0.22%)
Mar 06, 2019 19.63 19.63 19.54 19.54 2,115 -0.09(-0.47%)
Mar 05, 2019 19.61 19.63 19.58 19.63 5,396 -0.18(-0.91%)
Mar 04, 2019 19.74 19.81 19.72 19.81 75,452 +0.08(+0.43%)
Mar 01, 2019 20.01 20.01 19.70 19.73 13,200 -0.14(-0.73%)
Feb 28, 2019 20.12 20.12 19.82 19.87 15,895 -0.12(-0.63%)
Feb 27, 2019 20.05 20.05 19.98 20.00 11,130 -0.10(-0.48%)
Feb 26, 2019 20.09 20.10 19.97 20.09 9,386 -0.08(-0.39%)
Feb 25, 2019 20.22 20.22 19.98 20.17 11,845 -0.05(-0.27%)
Feb 22, 2019 19.69 20.23 19.69 20.23 22,700 +0.38(+1.89%)
Feb 21, 2019 19.73 19.91 19.73 19.85 21,983 +0.10(+0.51%)
Feb 20, 2019 19.60 19.79 19.60 19.75 7,710 +0.17(+0.87%)
Feb 19, 2019 19.54 19.66 19.54 19.58 8,879 +0.00(+0.03%)
Feb 15, 2019 19.50 19.59 19.50 19.57 3,400 +0.12(+0.60%)
Feb 14, 2019 19.49 19.52 19.41 19.46 30,297 -0.01(-0.03%)
Feb 13, 2019 19.54 19.62 19.38 19.46 15,851 +0.06(+0.32%)
Feb 12, 2019 19.41 19.47 19.40 19.40 23,493 +0.08(+0.43%)
Feb 11, 2019 19.35 19.45 19.30 19.32 14,119 +0.02(+0.08%)
Feb 08, 2019 19.21 19.35 19.20 19.30 15,300 -0.04(-0.21%)
Feb 07, 2019 19.88 19.88 19.23 19.34 40,080 -0.20(-1.00%)
Feb 06, 2019 19.58 19.61 19.51 19.54 8,426 -0.04(-0.20%)
Feb 05, 2019 19.45 19.60 19.45 19.58 41,859 +0.14(+0.74%)
Feb 04, 2019 19.28 19.48 19.28 19.43 17,921 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.