Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.20 22.24 21.64 21.98 24,846 +0.10(+0.46%)
Sep 28, 2017 21.65 21.88 21.45 21.88 21,406 +0.43(+2.00%)
Sep 27, 2017 21.50 21.61 21.42 21.45 19,153 -0.02(-0.09%)
Sep 26, 2017 21.41 21.48 21.25 21.47 12,137 +0.00(+0.00%)
Sep 25, 2017 21.47 21.48 21.33 21.47 31,387 +0.01(+0.05%)
Sep 22, 2017 21.48 21.48 21.29 21.46 21,852 +0.12(+0.56%)
Sep 21, 2017 21.26 21.43 21.21 21.34 16,022 +0.09(+0.40%)
Sep 20, 2017 21.44 21.48 21.25 21.25 11,762 -0.01(-0.02%)
Sep 19, 2017 21.22 21.37 21.20 21.26 10,716 -0.01(-0.05%)
Sep 18, 2017 21.28 21.29 21.20 21.27 21,161 +0.00(+0.00%)
Sep 15, 2017 21.36 21.36 21.14 21.27 14,888 -0.05(-0.23%)
Sep 14, 2017 21.13 21.32 21.13 21.32 18,432 +0.19(+0.90%)
Sep 13, 2017 21.18 21.19 21.10 21.13 8,177 +0.01(+0.05%)
Sep 12, 2017 21.14 21.22 21.11 21.12 12,421 -0.00(-0.02%)
Sep 11, 2017 21.10 21.19 21.10 21.12 6,072 -0.08(-0.36%)
Sep 08, 2017 21.04 21.26 21.00 21.20 13,062 -0.01(-0.05%)
Sep 07, 2017 21.18 21.23 21.07 21.21 9,784 +0.09(+0.43%)
Sep 06, 2017 21.11 21.22 21.00 21.12 35,454 -0.12(-0.56%)
Sep 05, 2017 21.43 21.43 21.03 21.24 23,150 -0.12(-0.56%)
Sep 01, 2017 20.99 21.36 20.99 21.36 64,063 +0.19(+0.90%)
Aug 31, 2017 21.30 21.31 21.10 21.17 18,105 -0.09(-0.42%)
Aug 30, 2017 21.32 21.48 21.25 21.26 4,967 -0.01(-0.05%)
Aug 29, 2017 21.26 21.70 21.26 21.27 17,050 -0.05(-0.23%)
Aug 28, 2017 21.45 21.52 21.29 21.32 6,141 -0.08(-0.37%)
Aug 25, 2017 21.44 21.45 21.37 21.40 4,620 -0.03(-0.14%)
Aug 24, 2017 21.45 21.54 21.33 21.43 10,878 -0.01(-0.05%)
Aug 23, 2017 21.36 21.52 21.36 21.44 7,456 +0.10(+0.49%)
Aug 22, 2017 21.24 21.46 21.22 21.34 6,739 +0.07(+0.35%)
Aug 21, 2017 21.25 21.30 21.20 21.26 48,379 -0.06(-0.28%)
Aug 18, 2017 21.52 21.52 21.24 21.32 11,769 -0.20(-0.93%)
Aug 17, 2017 21.82 21.82 21.51 21.52 17,314 -0.27(-1.24%)
Aug 16, 2017 21.97 21.97 21.79 21.79 9,453 -0.07(-0.32%)
Aug 15, 2017 21.84 21.97 21.80 21.86 19,441 +0.06(+0.28%)
Aug 14, 2017 21.73 21.90 21.73 21.80 21,122 +0.22(+1.02%)
Aug 11, 2017 21.84 21.84 21.58 21.58 8,563 -0.15(-0.69%)
Aug 10, 2017 22.11 22.11 21.72 21.73 26,492 -0.35(-1.59%)
Aug 09, 2017 22.01 22.15 22.01 22.08 24,375 -0.03(-0.14%)
Aug 08, 2017 22.34 22.34 22.10 22.11 15,206 +0.01(+0.05%)
Aug 07, 2017 22.25 22.25 22.08 22.10 11,959 +0.07(+0.32%)
Aug 04, 2017 22.21 22.21 22.02 22.03 50,196 -0.10(-0.45%)
Aug 03, 2017 22.17 22.30 22.11 22.13 55,934 -0.19(-0.84%)
Aug 02, 2017 22.40 22.40 22.15 22.32 19,618 +0.04(+0.17%)
Aug 01, 2017 22.28 22.44 22.26 22.28 22,488 +0.06(+0.27%)
Jul 31, 2017 22.20 22.35 22.19 22.22 14,101 -0.11(-0.49%)
Jul 28, 2017 22.21 22.33 22.17 22.33 26,339 +0.01(+0.04%)
Jul 27, 2017 22.34 22.34 22.20 22.32 5,031 +0.05(+0.23%)
Jul 26, 2017 22.45 22.48 22.26 22.27 13,608 -0.01(-0.04%)
Jul 25, 2017 22.24 22.42 22.24 22.28 18,633 +0.03(+0.13%)
Jul 24, 2017 22.46 22.46 22.20 22.25 13,915 -0.11(-0.49%)
Jul 21, 2017 22.46 22.46 22.24 22.36 11,791 +0.08(+0.38%)
Jul 20, 2017 22.27 22.37 22.25 22.28 8,795 -0.00(-0.02%)
Jul 19, 2017 22.35 22.38 22.22 22.28 10,794 +0.04(+0.18%)
Jul 18, 2017 22.17 22.43 22.17 22.24 9,296 +0.01(+0.04%)
Jul 17, 2017 22.31 22.45 22.22 22.23 34,026 +0.02(+0.09%)
Jul 14, 2017 22.21 22.38 22.19 22.21 209,497 -0.00(-0.02%)
Jul 13, 2017 22.09 22.36 22.07 22.21 23,901 +0.11(+0.52%)
Jul 12, 2017 22.97 22.97 22.04 22.10 20,266 -0.56(-2.47%)
Jul 11, 2017 23.36 23.36 22.62 22.66 19,223 -0.04(-0.18%)
Jul 10, 2017 22.52 22.80 22.52 22.70 12,152 -0.01(-0.04%)
Jul 07, 2017 23.06 23.06 22.50 22.71 14,835 +0.05(+0.22%)
Jul 06, 2017 22.85 22.91 22.61 22.66 17,637 +0.01(+0.06%)
Jul 05, 2017 23.41 23.41 22.58 22.65 18,818 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.