Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 20.27 20.35 20.24 20.28 9,491 +0.04(+0.20%)
May 27, 2016 20.19 20.24 20.24 20.24 6,800 +0.11(+0.55%)
May 26, 2016 20.19 20.20 20.13 20.13 6,080 -0.03(-0.15%)
May 25, 2016 20.20 20.20 20.09 20.16 6,252 +0.10(+0.50%)
May 24, 2016 20.00 20.06 19.95 20.06 6,178 +0.12(+0.59%)
May 23, 2016 20.00 20.05 19.87 19.94 8,833 +0.07(+0.36%)
May 20, 2016 19.92 20.03 19.81 19.87 9,025 +0.37(+1.90%)
May 19, 2016 20.31 20.31 19.50 19.50 13,093 -0.58(-2.89%)
May 18, 2016 20.26 20.30 20.05 20.08 25,018 -0.15(-0.76%)
May 17, 2016 20.06 20.30 20.01 20.23 6,525 +0.01(+0.06%)
May 16, 2016 20.24 20.34 20.22 20.22 18,231 +0.06(+0.31%)
May 13, 2016 20.28 20.37 20.16 20.16 5,200 -0.10(-0.49%)
May 12, 2016 20.44 20.44 20.10 20.26 3,492 +0.07(+0.33%)
May 11, 2016 20.15 20.32 20.02 20.19 12,260 +0.03(+0.13%)
May 10, 2016 20.07 20.23 20.00 20.17 17,346 +0.26(+1.31%)
May 09, 2016 19.90 20.10 19.81 19.91 14,500 -0.13(-0.65%)
May 06, 2016 20.00 20.07 19.94 20.04 6,005 -0.01(-0.07%)
May 05, 2016 20.40 20.40 19.99 20.05 20,123 -0.15(-0.74%)
May 04, 2016 20.16 20.20 20.09 20.20 31,600 +0.13(+0.65%)
May 03, 2016 20.20 20.20 20.00 20.07 12,193 -0.23(-1.13%)
May 02, 2016 20.68 20.68 20.24 20.30 16,828 -0.16(-0.78%)
Apr 29, 2016 20.40 20.53 20.27 20.46 6,095 +0.03(+0.12%)
Apr 28, 2016 20.55 20.55 20.38 20.43 23,592 -0.12(-0.56%)
Apr 27, 2016 20.37 20.71 20.37 20.55 9,830 +0.02(+0.10%)
Apr 26, 2016 20.72 20.72 20.50 20.53 73,580 +0.08(+0.39%)
Apr 25, 2016 20.67 20.67 20.37 20.45 7,264 -0.20(-0.97%)
Apr 22, 2016 20.56 20.65 20.36 20.65 13,500 +0.21(+1.03%)
Apr 21, 2016 20.34 20.62 20.34 20.44 13,628 -0.01(-0.05%)
Apr 20, 2016 20.56 20.56 20.32 20.45 20,540 -0.09(-0.44%)
Apr 19, 2016 20.35 20.54 20.29 20.54 6,507 +0.22(+1.08%)
Apr 18, 2016 20.28 20.39 20.20 20.32 14,941 +0.03(+0.15%)
Apr 15, 2016 20.36 20.36 20.17 20.29 19,533 +0.02(+0.10%)
Apr 14, 2016 20.31 20.35 20.27 20.27 10,001 -0.06(-0.30%)
Apr 13, 2016 20.37 20.48 20.37 20.33 23,570 +0.02(+0.12%)
Apr 12, 2016 20.19 20.32 20.18 20.30 9,683 +0.25(+1.26%)
Apr 11, 2016 20.13 20.24 20.01 20.05 13,814 +0.03(+0.16%)
Apr 08, 2016 20.46 20.46 20.01 20.02 25,829 -0.35(-1.72%)
Apr 07, 2016 20.44 20.45 20.28 20.37 11,681 -0.04(-0.20%)
Apr 06, 2016 20.40 20.53 20.40 20.41 8,217 +0.05(+0.25%)
Apr 05, 2016 20.36 20.38 20.31 20.36 12,604 +0.03(+0.15%)
Apr 04, 2016 20.62 20.62 20.33 20.33 14,274 -0.29(-1.39%)
Apr 01, 2016 20.25 20.68 20.20 20.62 17,095 +0.22(+1.07%)
Mar 31, 2016 20.36 20.47 20.35 20.40 11,556 +0.05(+0.27%)
Mar 30, 2016 20.35 20.49 20.22 20.35 27,728 +0.01(+0.06%)
Mar 29, 2016 19.60 20.33 19.60 20.33 8,482 +0.18(+0.89%)
Mar 28, 2016 20.25 20.25 20.02 20.15 4,319 +0.03(+0.17%)
Mar 24, 2016 19.95 20.12 20.12 20.12 6,500 +0.13(+0.65%)
Mar 23, 2016 20.14 20.15 19.95 19.99 10,111 -0.30(-1.48%)
Mar 22, 2016 20.31 20.35 20.15 20.29 7,381 -0.02(-0.10%)
Mar 21, 2016 20.13 20.34 20.13 20.31 17,688 +0.26(+1.30%)
Mar 18, 2016 20.09 20.14 19.96 20.05 4,164 +0.03(+0.15%)
Mar 17, 2016 19.85 20.26 19.79 20.02 16,364 +0.21(+1.06%)
Mar 16, 2016 19.66 19.81 19.60 19.81 5,363 +0.14(+0.72%)
Mar 15, 2016 19.53 19.68 19.51 19.67 7,125 -0.05(-0.26%)
Mar 14, 2016 19.65 19.73 19.50 19.72 5,433 +0.15(+0.77%)
Mar 11, 2016 19.35 19.67 19.35 19.57 23,254 +0.28(+1.45%)
Mar 10, 2016 19.30 19.50 19.17 19.29 50,944 -0.06(-0.31%)
Mar 09, 2016 19.55 19.55 19.32 19.35 26,312 +0.03(+0.15%)
Mar 08, 2016 19.59 19.59 19.20 19.32 19,611 -0.29(-1.48%)
Mar 07, 2016 19.46 19.67 19.45 19.61 15,195 +0.21(+1.08%)
Mar 04, 2016 19.22 19.22 19.22 19.40 8,305 +0.10(+0.52%)
Mar 03, 2016 19.32 19.40 19.20 19.30 9,453 +0.14(+0.73%)
Mar 02, 2016 19.07 19.31 18.98 19.16 22,830 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.