Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.04 20.12 20.00 20.09 10,432 -0.08(-0.38%)
Oct 29, 2015 20.12 20.20 20.07 20.17 5,371 +0.13(+0.63%)
Oct 28, 2015 19.92 20.04 19.89 20.04 5,929 +0.06(+0.31%)
Oct 27, 2015 19.92 19.99 19.92 19.98 1,622 -0.25(-1.25%)
Oct 26, 2015 20.34 20.35 20.20 20.23 6,234 -0.11(-0.54%)
Oct 23, 2015 20.38 20.40 20.29 20.34 6,220 +0.04(+0.20%)
Oct 22, 2015 20.39 20.40 20.26 20.30 15,589 +0.07(+0.35%)
Oct 21, 2015 20.39 20.39 20.17 20.23 9,866 -0.12(-0.59%)
Oct 20, 2015 20.34 20.35 20.22 20.35 3,517 +0.13(+0.64%)
Oct 19, 2015 20.18 20.35 20.18 20.22 5,123 -0.04(-0.19%)
Oct 16, 2015 20.32 20.32 20.15 20.26 4,816 -0.00(-0.00%)
Oct 15, 2015 20.16 20.27 20.10 20.26 6,846 +0.08(+0.38%)
Oct 14, 2015 20.30 20.30 20.11 20.18 4,613 -0.10(-0.51%)
Oct 13, 2015 20.20 20.35 20.20 20.29 4,722 -0.01(-0.07%)
Oct 12, 2015 20.95 20.95 20.30 20.30 8,869 -0.08(-0.38%)
Oct 09, 2015 20.43 20.53 20.36 20.38 44,885 -0.04(-0.20%)
Oct 08, 2015 20.64 20.64 20.26 20.42 33,299 -0.26(-1.26%)
Oct 07, 2015 20.89 20.89 20.52 20.68 15,768 +0.14(+0.68%)
Oct 06, 2015 20.15 20.68 20.15 20.54 29,480 +0.38(+1.88%)
Oct 05, 2015 20.19 20.64 20.16 20.16 12,302 -0.04(-0.20%)
Oct 02, 2015 20.38 20.44 20.16 20.20 7,977 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.