Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.22 20.26 20.13 20.16 3,756 +0.00(+0.00%)
Sep 27, 2019 20.30 20.30 20.14 20.16 8,800 -0.09(-0.46%)
Sep 26, 2019 20.04 20.27 20.04 20.25 15,563 +0.10(+0.51%)
Sep 25, 2019 20.20 20.20 20.08 20.15 9,906 +0.01(+0.07%)
Sep 24, 2019 20.50 20.50 20.13 20.14 15,436 -0.17(-0.84%)
Sep 23, 2019 20.25 20.31 20.25 20.31 4,601 +0.06(+0.30%)
Sep 20, 2019 20.25 20.25 20.19 20.24 8,400 +0.10(+0.49%)
Sep 19, 2019 20.22 20.25 20.14 20.14 13,976 +0.04(+0.22%)
Sep 18, 2019 20.14 20.17 20.08 20.10 56,875 +0.01(+0.05%)
Sep 17, 2019 20.10 20.12 20.04 20.09 5,387 -0.03(-0.15%)
Sep 16, 2019 20.09 20.19 20.07 20.12 7,676 +0.04(+0.20%)
Sep 13, 2019 19.97 20.13 19.97 20.08 4,900 +0.08(+0.40%)
Sep 12, 2019 20.00 20.06 19.97 20.00 26,319 +0.00(+0.00%)
Sep 11, 2019 20.00 20.00 19.95 20.00 6,900 +0.05(+0.27%)
Sep 10, 2019 19.85 19.99 19.85 19.95 7,038 +0.10(+0.48%)
Sep 09, 2019 19.61 19.85 19.61 19.85 12,457 +0.12(+0.58%)
Sep 06, 2019 19.70 19.78 19.70 19.73 13,100 -0.04(-0.20%)
Sep 05, 2019 19.61 19.81 19.61 19.78 10,479 +0.13(+0.66%)
Sep 04, 2019 19.58 19.68 19.57 19.64 6,247 +0.06(+0.33%)
Sep 03, 2019 19.58 19.73 19.51 19.58 7,974 -0.10(-0.50%)
Aug 30, 2019 19.63 19.71 19.58 19.68 7,400 +0.04(+0.21%)
Aug 29, 2019 19.49 19.64 19.49 19.64 7,484 +0.14(+0.73%)
Aug 28, 2019 19.50 19.54 19.40 19.50 8,674 -0.04(-0.20%)
Aug 27, 2019 19.65 19.65 19.50 19.54 9,300 -0.11(-0.59%)
Aug 26, 2019 19.70 19.70 19.64 19.65 1,446 +0.05(+0.24%)
Aug 23, 2019 19.65 19.79 19.59 19.60 7,800 -0.12(-0.60%)
Aug 22, 2019 19.79 19.81 19.70 19.72 4,131 -0.04(-0.18%)
Aug 21, 2019 19.76 19.84 19.73 19.75 7,758 +0.01(+0.07%)
Aug 20, 2019 19.55 19.85 19.55 19.74 4,792 +0.01(+0.06%)
Aug 19, 2019 19.50 19.78 19.50 19.73 13,580 +0.21(+1.08%)
Aug 16, 2019 19.24 19.52 19.24 19.52 32,800 +0.27(+1.38%)
Aug 15, 2019 19.36 19.39 19.18 19.25 19,661 -0.01(-0.04%)
Aug 14, 2019 19.46 19.46 19.17 19.26 14,389 -0.24(-1.25%)
Aug 13, 2019 19.22 19.57 19.22 19.50 7,137 +0.21(+1.08%)
Aug 12, 2019 19.29 19.39 19.20 19.30 10,553 -0.26(-1.34%)
Aug 09, 2019 19.50 19.56 19.46 19.56 2,400 -0.03(-0.15%)
Aug 08, 2019 19.19 19.60 19.19 19.59 11,581 +0.32(+1.67%)
Aug 07, 2019 19.30 19.30 19.16 19.27 8,444 -0.10(-0.53%)
Aug 06, 2019 19.43 19.45 19.31 19.37 5,730 +0.19(+0.97%)
Aug 05, 2019 19.44 19.44 19.12 19.18 13,114 -0.38(-1.96%)
Aug 02, 2019 19.58 19.59 19.53 19.57 12,300 +0.02(+0.09%)
Aug 01, 2019 19.65 19.72 19.55 19.55 11,823 -0.09(-0.46%)
Jul 31, 2019 19.81 19.82 19.64 19.64 4,453 -0.23(-1.15%)
Jul 30, 2019 19.73 19.87 19.66 19.87 13,728 +0.23(+1.17%)
Jul 29, 2019 19.73 19.73 19.58 19.64 13,437 -0.09(-0.46%)
Jul 26, 2019 19.64 19.75 19.64 19.73 4,400 +0.06(+0.29%)
Jul 25, 2019 19.72 19.76 19.66 19.67 11,683 -0.05(-0.24%)
Jul 24, 2019 19.63 19.73 19.54 19.72 21,560 +0.14(+0.71%)
Jul 23, 2019 19.71 19.80 19.50 19.58 10,998 +0.05(+0.26%)
Jul 22, 2019 19.60 19.66 19.50 19.53 15,833 -0.11(-0.54%)
Jul 19, 2019 19.62 19.76 19.62 19.64 9,200 +0.02(+0.08%)
Jul 18, 2019 19.59 19.68 19.59 19.62 10,552 -0.02(-0.10%)
Jul 17, 2019 19.69 19.69 19.62 19.64 8,129 -0.05(-0.25%)
Jul 16, 2019 19.69 19.84 19.69 19.69 6,217 -0.05(-0.25%)
Jul 15, 2019 19.91 19.91 19.69 19.74 18,120 +0.02(+0.12%)
Jul 12, 2019 19.84 19.84 19.65 19.72 8,500 -0.40(-1.99%)
Jul 11, 2019 20.15 20.15 20.09 20.11 10,320 +0.01(+0.07%)
Jul 10, 2019 20.14 20.17 20.04 20.10 68,826 +0.01(+0.02%)
Jul 09, 2019 20.06 20.18 20.01 20.09 11,558 +0.05(+0.27%)
Jul 08, 2019 20.10 20.10 20.04 20.04 16,159 -0.09(-0.43%)
Jul 05, 2019 20.25 20.25 20.00 20.13 21,600 +0.02(+0.09%)
Jul 03, 2019 20.20 20.20 20.07 20.11 7,800 +0.11(+0.53%)
Jul 02, 2019 20.04 20.15 19.99 20.00 7,686 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.