Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.63 19.71 19.58 19.68 7,400 +0.04(+0.21%)
Aug 29, 2019 19.49 19.64 19.49 19.64 7,484 +0.14(+0.73%)
Aug 28, 2019 19.50 19.54 19.40 19.50 8,674 -0.04(-0.20%)
Aug 27, 2019 19.65 19.65 19.50 19.54 9,300 -0.11(-0.59%)
Aug 26, 2019 19.70 19.70 19.64 19.65 1,446 +0.05(+0.24%)
Aug 23, 2019 19.65 19.79 19.59 19.60 7,800 -0.12(-0.60%)
Aug 22, 2019 19.79 19.81 19.70 19.72 4,131 -0.04(-0.18%)
Aug 21, 2019 19.76 19.84 19.73 19.75 7,758 +0.01(+0.07%)
Aug 20, 2019 19.55 19.85 19.55 19.74 4,792 +0.01(+0.06%)
Aug 19, 2019 19.50 19.78 19.50 19.73 13,580 +0.21(+1.08%)
Aug 16, 2019 19.24 19.52 19.24 19.52 32,800 +0.27(+1.38%)
Aug 15, 2019 19.36 19.39 19.18 19.25 19,661 -0.01(-0.04%)
Aug 14, 2019 19.46 19.46 19.17 19.26 14,389 -0.24(-1.25%)
Aug 13, 2019 19.22 19.57 19.22 19.50 7,137 +0.21(+1.08%)
Aug 12, 2019 19.29 19.39 19.20 19.30 10,553 -0.26(-1.34%)
Aug 09, 2019 19.50 19.56 19.46 19.56 2,400 -0.03(-0.15%)
Aug 08, 2019 19.19 19.60 19.19 19.59 11,581 +0.32(+1.67%)
Aug 07, 2019 19.30 19.30 19.16 19.27 8,444 -0.10(-0.53%)
Aug 06, 2019 19.43 19.45 19.31 19.37 5,730 +0.19(+0.97%)
Aug 05, 2019 19.44 19.44 19.12 19.18 13,114 -0.38(-1.96%)
Aug 02, 2019 19.58 19.59 19.53 19.57 12,300 +0.02(+0.09%)
Aug 01, 2019 19.65 19.72 19.55 19.55 11,823 -0.09(-0.46%)
Jul 31, 2019 19.81 19.82 19.64 19.64 4,453 -0.23(-1.15%)
Jul 30, 2019 19.73 19.87 19.66 19.87 13,728 +0.23(+1.17%)
Jul 29, 2019 19.73 19.73 19.58 19.64 13,437 -0.09(-0.46%)
Jul 26, 2019 19.64 19.75 19.64 19.73 4,400 +0.06(+0.29%)
Jul 25, 2019 19.72 19.76 19.66 19.67 11,683 -0.05(-0.24%)
Jul 24, 2019 19.63 19.73 19.54 19.72 21,560 +0.14(+0.71%)
Jul 23, 2019 19.71 19.80 19.50 19.58 10,998 +0.05(+0.26%)
Jul 22, 2019 19.60 19.66 19.50 19.53 15,833 -0.11(-0.54%)
Jul 19, 2019 19.62 19.76 19.62 19.64 9,200 +0.02(+0.08%)
Jul 18, 2019 19.59 19.68 19.59 19.62 10,552 -0.02(-0.10%)
Jul 17, 2019 19.69 19.69 19.62 19.64 8,129 -0.05(-0.25%)
Jul 16, 2019 19.69 19.84 19.69 19.69 6,217 -0.05(-0.25%)
Jul 15, 2019 19.91 19.91 19.69 19.74 18,120 +0.02(+0.12%)
Jul 12, 2019 19.84 19.84 19.65 19.72 8,500 -0.40(-1.99%)
Jul 11, 2019 20.15 20.15 20.09 20.11 10,320 +0.01(+0.07%)
Jul 10, 2019 20.14 20.17 20.04 20.10 68,826 +0.01(+0.02%)
Jul 09, 2019 20.06 20.18 20.01 20.09 11,558 +0.05(+0.27%)
Jul 08, 2019 20.10 20.10 20.04 20.04 16,159 -0.09(-0.43%)
Jul 05, 2019 20.25 20.25 20.00 20.13 21,600 +0.02(+0.09%)
Jul 03, 2019 20.20 20.20 20.07 20.11 7,800 +0.11(+0.53%)
Jul 02, 2019 20.04 20.15 19.99 20.00 7,686 +0.05(+0.24%)
Jul 01, 2019 19.96 20.00 19.93 19.95 9,230 +0.04(+0.20%)
Jun 28, 2019 19.80 19.97 19.78 19.92 12,100 +0.14(+0.68%)
Jun 27, 2019 19.76 19.84 19.75 19.78 38,331 -0.01(-0.05%)
Jun 26, 2019 19.88 19.91 19.75 19.79 15,023 +0.00(+0.00%)
Jun 25, 2019 19.95 19.95 19.79 19.79 7,804 -0.17(-0.87%)
Jun 24, 2019 19.98 20.09 19.95 19.96 21,258 -0.02(-0.10%)
Jun 21, 2019 20.10 20.10 19.91 19.98 10,000 -0.04(-0.18%)
Jun 20, 2019 20.16 20.19 19.86 20.02 17,502 -0.07(-0.34%)
Jun 19, 2019 20.00 20.19 20.00 20.09 29,745 +0.08(+0.41%)
Jun 18, 2019 19.92 20.10 19.92 20.00 15,084 +0.12(+0.60%)
Jun 17, 2019 19.90 19.92 19.85 19.89 6,803 -0.04(-0.19%)
Jun 14, 2019 19.77 19.99 19.77 19.92 10,600 +0.17(+0.88%)
Jun 13, 2019 19.80 19.95 19.75 19.75 228,666 -0.05(-0.23%)
Jun 12, 2019 19.74 19.82 19.72 19.80 8,259 +0.05(+0.26%)
Jun 11, 2019 19.75 19.81 19.72 19.75 14,523 +0.02(+0.09%)
Jun 10, 2019 19.72 19.81 19.70 19.73 5,441 +0.09(+0.46%)
Jun 07, 2019 19.57 19.66 19.55 19.64 11,100 +0.04(+0.19%)
Jun 06, 2019 19.60 19.62 19.49 19.60 5,953 +0.09(+0.44%)
Jun 05, 2019 19.66 19.66 19.47 19.52 11,159 -0.02(-0.08%)
Jun 04, 2019 19.42 19.58 19.37 19.53 7,268 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.