Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.92 13.98 13.88 13.94 2,500 -0.08(-0.59%)
May 28, 2020 14.43 14.44 14.02 14.02 7,860 -0.25(-1.72%)
May 27, 2020 14.25 14.30 14.22 14.27 2,724 +0.23(+1.66%)
May 26, 2020 13.88 14.15 13.88 14.04 3,787 +0.47(+3.46%)
May 22, 2020 13.52 13.60 13.46 13.57 4,600 +0.16(+1.18%)
May 21, 2020 13.30 13.51 13.29 13.41 11,354 +0.15(+1.13%)
May 20, 2020 13.28 13.35 13.21 13.26 11,597 +0.23(+1.80%)
May 19, 2020 13.03 13.18 13.03 13.03 11,318 +0.04(+0.30%)
May 18, 2020 12.82 13.08 12.75 12.99 42,063 +0.50(+4.02%)
May 15, 2020 12.44 12.56 12.41 12.48 4,500 +0.18(+1.46%)
May 14, 2020 11.90 12.36 11.61 12.30 26,206 +0.17(+1.38%)
May 13, 2020 12.38 12.38 11.86 12.14 26,287 -0.47(-3.73%)
May 12, 2020 12.65 12.76 12.59 12.61 8,316 -0.04(-0.32%)
May 11, 2020 12.38 12.75 12.38 12.65 6,879 +0.04(+0.33%)
May 08, 2020 12.64 12.75 12.58 12.61 8,900 +0.21(+1.69%)
May 07, 2020 12.60 12.61 12.38 12.40 10,322 +0.10(+0.79%)
May 06, 2020 12.22 12.43 12.19 12.30 5,605 +0.30(+2.50%)
May 05, 2020 12.11 12.43 11.89 12.00 26,015 +0.17(+1.47%)
May 04, 2020 12.00 12.00 11.66 11.83 9,755 -0.24(-2.02%)
May 01, 2020 12.25 12.57 12.05 12.07 15,900 -0.56(-4.40%)
Apr 30, 2020 13.13 13.13 12.49 12.63 11,523 -0.10(-0.82%)
Apr 29, 2020 12.72 12.92 12.70 12.73 19,863 +0.45(+3.67%)
Apr 28, 2020 12.90 12.90 12.28 12.28 25,331 -0.23(-1.83%)
Apr 27, 2020 12.26 12.64 12.26 12.51 11,409 +0.57(+4.76%)
Apr 24, 2020 11.58 12.07 11.56 11.94 19,600 +0.54(+4.74%)
Apr 23, 2020 11.43 11.43 11.18 11.40 13,600 +0.17(+1.51%)
Apr 22, 2020 11.00 11.50 11.00 11.23 52,008 +0.05(+0.47%)
Apr 21, 2020 11.40 11.41 11.07 11.18 94,972 -0.32(-2.81%)
Apr 20, 2020 11.70 11.90 11.41 11.50 26,695 -0.54(-4.49%)
Apr 17, 2020 12.64 12.64 11.90 12.04 27,800 +0.27(+2.29%)
Apr 16, 2020 12.32 12.32 11.70 11.77 13,049 -0.29(-2.40%)
Apr 15, 2020 12.05 12.17 11.93 12.06 40,576 -0.59(-4.66%)
Apr 14, 2020 12.11 12.66 12.02 12.65 20,341 +0.24(+1.93%)
Apr 13, 2020 12.35 12.43 11.54 12.41 67,424 +0.04(+0.29%)
Apr 09, 2020 12.35 12.95 11.97 12.37 39,500 +0.60(+5.05%)
Apr 08, 2020 10.70 12.24 10.70 11.78 22,041 +0.76(+6.86%)
Apr 07, 2020 10.47 11.43 10.47 11.02 59,483 +0.80(+7.78%)
Apr 06, 2020 10.57 10.57 10.19 10.23 12,892 +0.58(+6.00%)
Apr 03, 2020 10.07 10.15 9.424 9.648 11,600 -0.35(-3.53%)
Apr 02, 2020 10.22 10.43 9.975 10.00 253,642 -0.15(-1.47%)
Apr 01, 2020 10.39 10.65 10.15 10.15 17,392 -1.11(-9.86%)
Mar 31, 2020 10.98 11.65 10.98 11.26 45,875 -0.15(-1.31%)
Mar 30, 2020 11.86 11.86 11.38 11.41 44,094 -0.63(-5.23%)
Mar 27, 2020 12.15 12.59 11.74 12.04 115,100 -0.15(-1.23%)
Mar 26, 2020 10.63 13.29 10.63 12.19 50,785 +1.18(+10.69%)
Mar 25, 2020 10.50 12.34 10.50 11.01 70,441 +0.86(+8.50%)
Mar 24, 2020 10.36 10.57 9.560 10.15 81,282 +1.16(+12.90%)
Mar 23, 2020 10.55 10.55 8.500 8.990 141,478 -1.53(-14.58%)
Mar 20, 2020 11.94 11.94 10.52 10.52 114,800 -0.43(-3.90%)
Mar 19, 2020 9.470 11.15 8.610 10.95 60,058 +1.49(+15.77%)
Mar 18, 2020 11.01 11.05 9.130 9.460 44,308 -2.48(-20.75%)
Mar 17, 2020 12.39 12.39 11.53 11.94 23,049 -0.61(-4.89%)
Mar 16, 2020 13.10 13.28 12.54 12.55 28,611 -2.15(-14.61%)
Mar 13, 2020 14.14 14.98 14.14 14.70 16,300 +0.61(+4.32%)
Mar 12, 2020 15.30 15.30 13.84 14.09 34,177 -1.99(-12.38%)
Mar 11, 2020 16.55 16.55 15.92 16.08 48,452 -0.34(-2.07%)
Mar 10, 2020 17.09 17.09 16.42 16.42 80,994 -0.30(-1.80%)
Mar 09, 2020 17.00 17.07 15.00 16.72 49,083 -1.55(-8.50%)
Mar 06, 2020 18.16 18.42 18.00 18.27 20,600 -0.42(-2.22%)
Mar 05, 2020 18.69 18.89 18.64 18.69 16,804 -0.22(-1.16%)
Mar 04, 2020 18.55 18.98 18.55 18.91 4,020 +0.40(+2.16%)
Mar 03, 2020 18.84 19.14 18.51 18.51 97,869 -0.19(-0.99%)
Mar 02, 2020 18.39 18.70 18.20 18.70 7,693 +0.72(+4.02%)
Feb 28, 2020 18.36 18.36 17.78 17.97 51,100 -0.79(-4.22%)
Feb 27, 2020 19.45 19.45 18.54 18.76 34,936 -0.63(-3.26%)
Feb 26, 2020 19.40 19.53 19.36 19.40 16,153 +0.12(+0.63%)
Feb 25, 2020 20.08 20.12 19.17 19.27 38,919 -0.80(-3.96%)
Feb 24, 2020 20.39 20.39 20.07 20.07 7,462 -0.36(-1.79%)
Feb 21, 2020 20.38 20.52 20.38 20.43 15,300 -0.10(-0.49%)
Feb 20, 2020 20.50 20.55 20.47 20.54 14,700 +0.16(+0.76%)
Feb 19, 2020 20.31 20.50 20.31 20.38 10,175 -0.04(-0.20%)
Feb 18, 2020 20.44 20.52 20.42 20.42 572,255 -0.06(-0.29%)
Feb 14, 2020 20.51 20.54 20.47 20.48 11,800 +0.00(+0.02%)
Feb 13, 2020 20.43 20.48 20.41 20.48 15,784 +0.05(+0.22%)
Feb 12, 2020 20.54 20.54 20.41 20.43 22,420 -0.01(-0.05%)
Feb 11, 2020 20.40 20.46 20.40 20.44 16,259 +0.05(+0.24%)
Feb 10, 2020 20.29 20.40 20.29 20.39 8,863 +0.01(+0.05%)
Feb 07, 2020 20.13 20.39 20.13 20.38 9,100 +0.02(+0.12%)
Feb 06, 2020 20.36 20.39 20.32 20.36 4,589 +0.05(+0.22%)
Feb 05, 2020 20.27 20.34 20.25 20.31 3,514 +0.12(+0.59%)
Feb 04, 2020 20.20 20.26 20.16 20.19 15,298 +0.04(+0.17%)
Feb 03, 2020 20.02 20.23 20.02 20.16 34,648 +0.12(+0.57%)
Jan 31, 2020 19.98 20.25 19.98 20.04 6,700 -0.18(-0.89%)
Jan 30, 2020 20.17 20.24 20.11 20.22 6,722 +0.05(+0.25%)
Jan 29, 2020 20.10 20.30 20.10 20.17 3,923 -0.04(-0.22%)
Jan 28, 2020 20.20 20.27 20.18 20.21 14,222 +0.07(+0.37%)
Jan 27, 2020 20.30 20.30 20.11 20.14 55,849 -0.17(-0.84%)
Jan 24, 2020 20.39 20.45 20.23 20.31 47,200 +0.28(+1.40%)
Jan 23, 2020 20.22 20.43 20.03 20.03 20,264 -0.32(-1.57%)
Jan 22, 2020 20.37 20.44 20.27 20.35 20,084 +0.01(+0.05%)
Jan 21, 2020 20.33 20.34 20.31 20.34 18,722 +0.04(+0.18%)
Jan 17, 2020 20.44 20.44 20.30 20.30 22,200 -0.00(-0.00%)
Jan 16, 2020 20.27 20.37 20.27 20.30 76,970 +0.02(+0.07%)
Jan 15, 2020 20.27 20.32 20.25 20.29 56,024 +0.10(+0.50%)
Jan 14, 2020 19.89 20.25 19.89 20.19 11,505 +0.03(+0.14%)
Jan 13, 2020 20.19 20.19 20.12 20.16 47,084 +0.05(+0.22%)
Jan 10, 2020 19.77 20.16 19.77 20.11 47,300 -0.09(-0.42%)
Jan 09, 2020 20.54 20.59 20.20 20.20 29,660 -0.32(-1.54%)
Jan 08, 2020 20.50 20.53 20.50 20.52 10,951 +0.02(+0.07%)
Jan 07, 2020 20.46 20.52 20.46 20.50 17,370 +0.04(+0.20%)
Jan 06, 2020 20.43 20.54 20.43 20.46 15,024 -0.08(-0.39%)
Jan 03, 2020 20.39 20.55 20.39 20.54 39,500 +0.14(+0.69%)
Jan 02, 2020 20.45 20.51 20.40 20.40 23,377 -0.04(-0.20%)
Dec 31, 2019 20.60 20.60 20.42 20.44 23,800 +0.03(+0.15%)
Dec 30, 2019 20.49 20.49 20.39 20.41 45,455 -0.08(-0.39%)
Dec 27, 2019 20.58 20.59 20.48 20.49 10,400 -0.02(-0.10%)
Dec 26, 2019 20.49 20.53 20.49 20.51 11,858 -0.02(-0.10%)
Dec 24, 2019 20.49 20.53 20.48 20.53 7,000 +0.05(+0.24%)
Dec 23, 2019 20.54 20.56 20.40 20.48 26,161 -0.08(-0.38%)
Dec 20, 2019 20.50 20.59 20.47 20.56 17,400 +0.01(+0.05%)
Dec 19, 2019 20.40 20.63 20.40 20.55 33,770 +0.05(+0.24%)
Dec 18, 2019 20.58 20.61 20.50 20.50 20,266 -0.08(-0.39%)
Dec 17, 2019 20.52 20.66 20.20 20.58 14,199 +0.02(+0.09%)
Dec 16, 2019 20.31 20.63 20.31 20.56 7,871 +0.06(+0.30%)
Dec 13, 2019 20.47 20.50 20.40 20.50 13,000 +0.09(+0.47%)
Dec 12, 2019 20.40 20.45 20.40 20.41 9,615 +0.06(+0.29%)
Dec 11, 2019 20.43 20.43 20.26 20.34 12,945 +0.06(+0.32%)
Dec 10, 2019 20.39 20.39 20.24 20.28 13,791 +0.00(+0.00%)
Dec 09, 2019 20.13 20.34 20.13 20.28 18,688 +0.03(+0.17%)
Dec 06, 2019 20.18 20.29 20.18 20.25 15,200 +0.11(+0.54%)
Dec 05, 2019 20.09 20.20 20.09 20.14 6,236 -0.06(-0.32%)
Dec 04, 2019 20.09 20.22 20.09 20.20 5,884 +0.16(+0.79%)
Dec 03, 2019 20.01 20.05 19.88 20.04 8,543 -0.06(-0.32%)
Dec 02, 2019 20.25 20.25 20.07 20.11 17,845 -0.10(-0.49%)
Nov 29, 2019 20.20 20.23 20.19 20.20 1,600 +0.08(+0.39%)
Nov 27, 2019 20.14 20.14 19.97 20.13 11,900 +0.17(+0.86%)
Nov 26, 2019 19.89 20.04 19.89 19.96 39,324 +0.05(+0.23%)
Nov 25, 2019 19.83 19.96 19.83 19.91 3,945 +0.09(+0.45%)
Nov 22, 2019 19.76 19.82 19.74 19.82 9,500 +0.11(+0.56%)
Nov 21, 2019 19.85 19.85 19.71 19.71 14,447 -0.15(-0.77%)
Nov 20, 2019 19.90 19.90 19.77 19.86 32,766 +0.03(+0.17%)
Nov 19, 2019 19.75 19.89 19.75 19.83 30,570 +0.01(+0.05%)
Nov 18, 2019 19.76 19.86 19.74 19.82 9,417 +0.00(+0.00%)
Nov 15, 2019 19.85 19.85 19.78 19.82 35,100 -0.02(-0.13%)
Nov 14, 2019 19.86 19.90 19.84 19.84 4,112 +0.03(+0.15%)
Nov 13, 2019 19.81 19.86 19.79 19.82 9,177 -0.03(-0.15%)
Nov 12, 2019 19.75 19.90 19.75 19.84 8,232 +0.10(+0.51%)
Nov 11, 2019 19.69 19.78 19.69 19.75 7,576 +0.04(+0.23%)
Nov 08, 2019 19.70 19.76 19.66 19.70 26,400 +0.04(+0.20%)
Nov 07, 2019 19.74 19.79 19.65 19.66 4,867 -0.11(-0.58%)
Nov 06, 2019 19.69 19.79 19.69 19.77 19,633 +0.02(+0.10%)
Nov 05, 2019 19.84 19.85 19.75 19.75 23,659 -0.07(-0.38%)
Nov 04, 2019 19.75 19.86 19.73 19.83 19,760 +0.12(+0.61%)
Nov 01, 2019 19.70 19.74 19.68 19.71 24,900 +0.10(+0.51%)
Oct 31, 2019 19.65 19.66 19.58 19.61 8,057 -0.06(-0.29%)
Oct 30, 2019 19.65 19.72 19.64 19.67 7,116 -0.02(-0.08%)
Oct 29, 2019 19.74 19.74 19.65 19.68 35,264 -0.01(-0.03%)
Oct 28, 2019 19.69 19.70 19.66 19.69 15,045 +0.08(+0.38%)
Oct 25, 2019 19.75 19.75 19.59 19.61 10,800 +0.00(+0.02%)
Oct 24, 2019 19.59 19.64 19.59 19.61 2,699 -0.03(-0.13%)
Oct 23, 2019 19.58 19.65 19.58 19.64 12,105 +0.02(+0.08%)
Oct 22, 2019 19.58 19.71 19.58 19.62 7,983 -0.02(-0.09%)
Oct 21, 2019 19.84 19.84 19.57 19.64 13,409 +0.08(+0.40%)
Oct 18, 2019 19.60 19.60 19.49 19.56 3,100 +0.07(+0.38%)
Oct 17, 2019 19.45 19.50 19.43 19.48 13,938 +0.05(+0.24%)
Oct 16, 2019 19.43 19.49 19.43 19.44 5,192 +0.00(+0.02%)
Oct 15, 2019 19.25 19.50 19.25 19.43 2,080 +0.14(+0.72%)
Oct 14, 2019 19.23 19.35 19.23 19.30 7,416 -0.12(-0.60%)
Oct 11, 2019 19.40 19.50 19.40 19.41 12,900 +0.09(+0.48%)
Oct 10, 2019 19.18 19.34 19.18 19.32 9,867 -0.31(-1.58%)
Oct 09, 2019 19.66 19.72 19.61 19.63 22,031 +0.01(+0.05%)
Oct 08, 2019 19.77 19.77 19.59 19.62 33,221 -0.11(-0.56%)
Oct 07, 2019 19.66 19.77 19.64 19.73 16,628 +0.07(+0.34%)
Oct 04, 2019 19.55 19.66 19.55 19.66 4,700 +0.16(+0.85%)
Oct 03, 2019 19.72 19.72 19.46 19.50 5,044 -0.05(-0.28%)
Oct 02, 2019 19.99 19.99 19.45 19.55 32,879 -0.36(-1.79%)
Oct 01, 2019 20.05 20.10 19.89 19.91 5,008 -0.25(-1.24%)
Sep 30, 2019 20.22 20.26 20.13 20.16 3,756 +0.00(+0.00%)
Sep 27, 2019 20.30 20.30 20.14 20.16 8,800 -0.09(-0.46%)
Sep 26, 2019 20.04 20.27 20.04 20.25 15,563 +0.10(+0.51%)
Sep 25, 2019 20.20 20.20 20.08 20.15 9,906 +0.01(+0.07%)
Sep 24, 2019 20.50 20.50 20.13 20.14 15,436 -0.17(-0.84%)
Sep 23, 2019 20.25 20.31 20.25 20.31 4,601 +0.06(+0.30%)
Sep 20, 2019 20.25 20.25 20.19 20.24 8,400 +0.10(+0.49%)
Sep 19, 2019 20.22 20.25 20.14 20.14 13,976 +0.04(+0.22%)
Sep 18, 2019 20.14 20.17 20.08 20.10 56,875 +0.01(+0.05%)
Sep 17, 2019 20.10 20.12 20.04 20.09 5,387 -0.03(-0.15%)
Sep 16, 2019 20.09 20.19 20.07 20.12 7,676 +0.04(+0.20%)
Sep 13, 2019 19.97 20.13 19.97 20.08 4,900 +0.08(+0.40%)
Sep 12, 2019 20.00 20.06 19.97 20.00 26,319 +0.00(+0.00%)
Sep 11, 2019 20.00 20.00 19.95 20.00 6,900 +0.05(+0.27%)
Sep 10, 2019 19.85 19.99 19.85 19.95 7,038 +0.10(+0.48%)
Sep 09, 2019 19.61 19.85 19.61 19.85 12,457 +0.12(+0.58%)
Sep 06, 2019 19.70 19.78 19.70 19.73 13,100 -0.04(-0.20%)
Sep 05, 2019 19.61 19.81 19.61 19.78 10,479 +0.13(+0.66%)
Sep 04, 2019 19.58 19.68 19.57 19.64 6,247 +0.06(+0.33%)
Sep 03, 2019 19.58 19.73 19.51 19.58 7,974 -0.10(-0.50%)
Aug 30, 2019 19.63 19.71 19.58 19.68 7,400 +0.04(+0.21%)
Aug 29, 2019 19.49 19.64 19.49 19.64 7,484 +0.14(+0.73%)
Aug 28, 2019 19.50 19.54 19.40 19.50 8,674 -0.04(-0.20%)
Aug 27, 2019 19.65 19.65 19.50 19.54 9,300 -0.11(-0.59%)
Aug 26, 2019 19.70 19.70 19.64 19.65 1,446 +0.05(+0.24%)
Aug 23, 2019 19.65 19.79 19.59 19.60 7,800 -0.12(-0.60%)
Aug 22, 2019 19.79 19.81 19.70 19.72 4,131 -0.04(-0.18%)
Aug 21, 2019 19.76 19.84 19.73 19.75 7,758 +0.01(+0.07%)
Aug 20, 2019 19.55 19.85 19.55 19.74 4,792 +0.01(+0.06%)
Aug 19, 2019 19.50 19.78 19.50 19.73 13,580 +0.21(+1.08%)
Aug 16, 2019 19.24 19.52 19.24 19.52 32,800 +0.27(+1.38%)
Aug 15, 2019 19.36 19.39 19.18 19.25 19,661 -0.01(-0.04%)
Aug 14, 2019 19.46 19.46 19.17 19.26 14,389 -0.24(-1.25%)
Aug 13, 2019 19.22 19.57 19.22 19.50 7,137 +0.21(+1.08%)
Aug 12, 2019 19.29 19.39 19.20 19.30 10,553 -0.26(-1.34%)
Aug 09, 2019 19.50 19.56 19.46 19.56 2,400 -0.03(-0.15%)
Aug 08, 2019 19.19 19.60 19.19 19.59 11,581 +0.32(+1.67%)
Aug 07, 2019 19.30 19.30 19.16 19.27 8,444 -0.10(-0.53%)
Aug 06, 2019 19.43 19.45 19.31 19.37 5,730 +0.19(+0.97%)
Aug 05, 2019 19.44 19.44 19.12 19.18 13,114 -0.38(-1.96%)
Aug 02, 2019 19.58 19.59 19.53 19.57 12,300 +0.02(+0.09%)
Aug 01, 2019 19.65 19.72 19.55 19.55 11,823 -0.09(-0.46%)
Jul 31, 2019 19.81 19.82 19.64 19.64 4,453 -0.23(-1.15%)
Jul 30, 2019 19.73 19.87 19.66 19.87 13,728 +0.23(+1.17%)
Jul 29, 2019 19.73 19.73 19.58 19.64 13,437 -0.09(-0.46%)
Jul 26, 2019 19.64 19.75 19.64 19.73 4,400 +0.06(+0.29%)
Jul 25, 2019 19.72 19.76 19.66 19.67 11,683 -0.05(-0.24%)
Jul 24, 2019 19.63 19.73 19.54 19.72 21,560 +0.14(+0.71%)
Jul 23, 2019 19.71 19.80 19.50 19.58 10,998 +0.05(+0.26%)
Jul 22, 2019 19.60 19.66 19.50 19.53 15,833 -0.11(-0.54%)
Jul 19, 2019 19.62 19.76 19.62 19.64 9,200 +0.02(+0.08%)
Jul 18, 2019 19.59 19.68 19.59 19.62 10,552 -0.02(-0.10%)
Jul 17, 2019 19.69 19.69 19.62 19.64 8,129 -0.05(-0.25%)
Jul 16, 2019 19.69 19.84 19.69 19.69 6,217 -0.05(-0.25%)
Jul 15, 2019 19.91 19.91 19.69 19.74 18,120 +0.02(+0.12%)
Jul 12, 2019 19.84 19.84 19.65 19.72 8,500 -0.40(-1.99%)
Jul 11, 2019 20.15 20.15 20.09 20.11 10,320 +0.01(+0.07%)
Jul 10, 2019 20.14 20.17 20.04 20.10 68,826 +0.01(+0.02%)
Jul 09, 2019 20.06 20.18 20.01 20.09 11,558 +0.05(+0.27%)
Jul 08, 2019 20.10 20.10 20.04 20.04 16,159 -0.09(-0.43%)
Jul 05, 2019 20.25 20.25 20.00 20.13 21,600 +0.02(+0.09%)
Jul 03, 2019 20.20 20.20 20.07 20.11 7,800 +0.11(+0.53%)
Jul 02, 2019 20.04 20.15 19.99 20.00 7,686 +0.05(+0.24%)
Jul 01, 2019 19.96 20.00 19.93 19.95 9,230 +0.04(+0.20%)
Jun 28, 2019 19.80 19.97 19.78 19.92 12,100 +0.14(+0.68%)
Jun 27, 2019 19.76 19.84 19.75 19.78 38,331 -0.01(-0.05%)
Jun 26, 2019 19.88 19.91 19.75 19.79 15,023 +0.00(+0.00%)
Jun 25, 2019 19.95 19.95 19.79 19.79 7,804 -0.17(-0.87%)
Jun 24, 2019 19.98 20.09 19.95 19.96 21,258 -0.02(-0.10%)
Jun 21, 2019 20.10 20.10 19.91 19.98 10,000 -0.04(-0.18%)
Jun 20, 2019 20.16 20.19 19.86 20.02 17,502 -0.07(-0.34%)
Jun 19, 2019 20.00 20.19 20.00 20.09 29,745 +0.08(+0.41%)
Jun 18, 2019 19.92 20.10 19.92 20.00 15,084 +0.12(+0.60%)
Jun 17, 2019 19.90 19.92 19.85 19.89 6,803 -0.04(-0.19%)
Jun 14, 2019 19.77 19.99 19.77 19.92 10,600 +0.17(+0.88%)
Jun 13, 2019 19.80 19.95 19.75 19.75 228,666 -0.05(-0.23%)
Jun 12, 2019 19.74 19.82 19.72 19.80 8,259 +0.05(+0.26%)
Jun 11, 2019 19.75 19.81 19.72 19.75 14,523 +0.02(+0.09%)
Jun 10, 2019 19.72 19.81 19.70 19.73 5,441 +0.09(+0.46%)
Jun 07, 2019 19.57 19.66 19.55 19.64 11,100 +0.04(+0.19%)
Jun 06, 2019 19.60 19.62 19.49 19.60 5,953 +0.09(+0.44%)
Jun 05, 2019 19.66 19.66 19.47 19.52 11,159 -0.02(-0.08%)
Jun 04, 2019 19.42 19.58 19.37 19.53 7,268 +0.18(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.