Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.61 21.61 21.61 21.61 200 -0.15(-0.69%)
May 30, 2012 21.76 21.76 21.76 21.76 500 -0.07(-0.32%)
May 29, 2012 22.00 22.00 21.80 21.83 1,215 +0.16(+0.74%)
May 25, 2012 21.66 21.67 21.66 21.67 307 +0.01(+0.05%)
May 24, 2012 21.66 21.66 21.66 21.66 372 +0.15(+0.70%)
May 23, 2012 21.22 21.51 21.18 21.51 3,083 +0.12(+0.58%)
May 22, 2012 21.39 21.39 21.39 21.39 330 +0.18(+0.84%)
May 21, 2012 20.95 21.21 20.94 21.21 6,245 +0.42(+2.00%)
May 18, 2012 21.19 21.22 20.70 20.79 22,650 -0.53(-2.49%)
May 17, 2012 22.12 22.12 21.29 21.32 8,698 -0.42(-1.93%)
May 16, 2012 21.96 22.40 21.74 21.74 115,579 -0.11(-0.50%)
May 15, 2012 21.94 22.12 21.85 21.85 28,050 -0.06(-0.26%)
May 14, 2012 22.00 22.00 21.87 21.91 1,826 -0.19(-0.87%)
May 11, 2012 21.99 22.14 21.99 22.10 1,700 -0.01(-0.05%)
May 10, 2012 22.10 22.14 22.10 22.11 3,000 +0.06(+0.28%)
May 09, 2012 21.52 22.05 21.52 22.05 700 +0.15(+0.68%)
May 08, 2012 22.00 22.00 21.81 21.90 4,275 -0.11(-0.50%)
May 07, 2012 21.48 22.04 21.48 22.01 11,738 +0.16(+0.73%)
May 04, 2012 21.87 21.89 21.80 21.85 79,578 -0.22(-0.99%)
May 03, 2012 22.14 22.17 22.03 22.07 8,950 -0.13(-0.60%)
May 02, 2012 22.11 22.25 22.09 22.20 5,943 +0.03(+0.14%)
May 01, 2012 22.26 22.31 22.17 22.17 2,884 -0.10(-0.45%)
Apr 30, 2012 22.23 22.31 22.21 22.27 2,214 -0.01(-0.04%)
Apr 27, 2012 22.15 22.28 22.15 22.28 285 +0.18(+0.83%)
Apr 26, 2012 22.10 22.15 22.08 22.10 3,486 +0.04(+0.16%)
Apr 25, 2012 22.06 22.06 22.06 22.06 400 +0.24(+1.10%)
Apr 24, 2012 21.84 21.86 21.82 21.82 1,322 +0.21(+0.97%)
Apr 23, 2012 21.51 21.62 21.51 21.61 2,265 -0.15(-0.69%)
Apr 20, 2012 21.79 21.84 21.76 21.76 2,733 +0.12(+0.55%)
Apr 19, 2012 21.89 21.89 21.41 21.64 4,610 +0.02(+0.09%)
Apr 18, 2012 21.74 21.74 21.40 21.62 1,700 -0.18(-0.83%)
Apr 17, 2012 21.86 21.86 21.80 21.80 4,690 +0.22(+1.02%)
Apr 16, 2012 21.51 21.59 21.40 21.58 2,330 +0.06(+0.28%)
Apr 13, 2012 21.82 21.82 21.52 21.52 2,295 -0.16(-0.74%)
Apr 12, 2012 21.61 21.68 21.61 21.68 2,330 +0.22(+1.03%)
Apr 11, 2012 21.41 21.49 21.41 21.46 3,075 -0.23(-1.06%)
Apr 10, 2012 22.25 22.25 21.69 21.69 6,900 -0.49(-2.19%)
Apr 09, 2012 22.15 22.26 22.03 22.18 5,704 -0.21(-0.96%)
Apr 05, 2012 22.43 22.43 22.36 22.39 8,727 -0.05(-0.22%)
Apr 04, 2012 22.69 22.69 22.43 22.44 2,600 -0.27(-1.19%)
Apr 03, 2012 22.64 22.75 22.64 22.71 1,959 +0.01(+0.05%)
Apr 02, 2012 22.49 22.72 22.49 22.70 16,547 +0.21(+0.93%)
Mar 30, 2012 22.40 22.49 22.40 22.49 550 +0.16(+0.72%)
Mar 29, 2012 22.33 22.33 22.33 22.33 350 -0.01(-0.04%)
Mar 28, 2012 22.45 22.45 22.29 22.34 4,500 -0.19(-0.84%)
Mar 27, 2012 22.55 22.55 22.47 22.53 1,804 -0.00(-0.00%)
Mar 26, 2012 22.72 22.72 22.52 22.53 900 +0.15(+0.67%)
Mar 23, 2012 22.19 22.38 22.14 22.38 575 +0.18(+0.81%)
Mar 22, 2012 22.63 22.63 22.20 22.20 6,800 -0.29(-1.29%)
Mar 21, 2012 22.49 22.49 22.49 22.49 200 -0.06(-0.27%)
Mar 20, 2012 22.51 22.55 22.46 22.55 2,200 -0.10(-0.44%)
Mar 19, 2012 22.51 22.68 22.51 22.65 10,810 +0.20(+0.89%)
Mar 16, 2012 22.85 22.85 22.45 22.45 1,275 -0.17(-0.75%)
Mar 15, 2012 22.83 22.83 22.59 22.62 1,000 +0.06(+0.27%)
Mar 14, 2012 22.60 22.62 22.48 22.56 2,460 -0.00(-0.02%)
Mar 13, 2012 22.51 22.56 22.50 22.56 1,138 +0.19(+0.87%)
Mar 12, 2012 22.36 22.37 22.36 22.37 2,450 -0.09(-0.40%)
Mar 09, 2012 22.37 22.48 22.37 22.46 967 +0.19(+0.85%)
Mar 08, 2012 22.25 22.27 22.22 22.27 1,101 +0.31(+1.41%)
Mar 07, 2012 21.96 21.96 21.96 21.96 2,500 +0.23(+1.06%)
Mar 06, 2012 22.05 22.05 21.73 21.73 1,200 -0.37(-1.67%)
Mar 05, 2012 22.10 22.10 22.10 22.10 600 -0.08(-0.36%)
Mar 02, 2012 22.25 22.25 22.18 22.18 830 -0.21(-0.94%)
Mar 01, 2012 22.39 22.39 22.39 22.39 217 +0.05(+0.22%)
Feb 29, 2012 22.51 22.51 22.34 22.34 3,067 -0.06(-0.27%)
Feb 28, 2012 22.21 22.46 22.21 22.40 2,300 +0.01(+0.04%)
Feb 27, 2012 22.35 22.42 22.35 22.39 1,827 +0.03(+0.13%)
Feb 24, 2012 22.39 22.39 22.36 22.36 4,100 +0.00(+0.00%)
Feb 22, 2012 22.34 22.36 22.36 22.36 3,600 -0.06(-0.27%)
Feb 21, 2012 22.34 22.47 22.34 22.42 3,708 +0.08(+0.36%)
Feb 17, 2012 22.33 22.34 22.33 22.34 2,442 +0.12(+0.54%)
Feb 16, 2012 22.02 22.22 21.99 22.22 2,046 +0.19(+0.86%)
Feb 15, 2012 22.07 22.07 22.03 22.03 2,604 -0.06(-0.27%)
Feb 14, 2012 22.19 22.19 22.09 22.09 1,020 +0.11(+0.50%)
Feb 10, 2012 21.98 21.98 21.98 21.98 4,000 -0.17(-0.77%)
Feb 09, 2012 22.14 22.15 22.14 22.15 1,237 +0.12(+0.55%)
Feb 08, 2012 22.26 22.26 21.93 22.03 3,825 -0.31(-1.39%)
Feb 07, 2012 22.39 22.39 22.22 22.34 900 +0.14(+0.63%)
Feb 06, 2012 22.49 22.49 22.18 22.20 1,738 -0.16(-0.74%)
Feb 03, 2012 22.23 22.39 22.23 22.36 2,560 +0.30(+1.38%)
Feb 02, 2012 22.09 22.09 22.06 22.06 800 +0.14(+0.65%)
Feb 01, 2012 21.69 21.95 21.69 21.92 8,498 +0.31(+1.42%)
Jan 31, 2012 21.70 21.70 21.61 21.61 370 +0.02(+0.09%)
Jan 30, 2012 21.69 21.69 21.49 21.59 1,011 +0.02(+0.09%)
Jan 27, 2012 21.61 21.61 21.57 21.57 1,000 -0.17(-0.78%)
Jan 26, 2012 21.84 21.84 21.74 21.74 1,980 -0.03(-0.13%)
Jan 25, 2012 21.79 22.81 21.77 21.77 4,900 +0.23(+1.06%)
Jan 24, 2012 21.54 21.54 21.54 21.54 100 +0.00(+0.00%)
Jan 23, 2012 21.75 21.75 21.50 21.54 2,525 +0.09(+0.42%)
Jan 20, 2012 21.45 21.45 21.45 21.45 500 -0.14(-0.65%)
Jan 19, 2012 21.77 21.77 21.32 21.59 2,849 +0.41(+1.94%)
Jan 18, 2012 21.12 21.18 21.12 21.18 1,805 +0.15(+0.71%)
Jan 17, 2012 21.08 21.09 21.03 21.03 1,081 +0.09(+0.43%)
Jan 13, 2012 20.84 21.07 20.81 20.94 3,900 +0.03(+0.14%)
Jan 12, 2012 20.92 20.94 20.91 20.91 3,300 +0.04(+0.19%)
Jan 11, 2012 20.77 20.87 20.74 20.87 1,375 -0.46(-2.16%)
Jan 10, 2012 21.21 21.35 21.21 21.33 5,000 +0.32(+1.52%)
Jan 09, 2012 21.00 21.08 20.97 21.01 6,626 -0.09(-0.43%)
Jan 06, 2012 20.97 21.30 20.87 21.10 8,785 +0.13(+0.63%)
Jan 05, 2012 20.91 20.97 20.58 20.97 910 +0.05(+0.24%)
Jan 04, 2012 20.89 20.92 20.89 20.92 602 +0.59(+2.88%)
Dec 30, 2011 20.70 20.70 20.29 20.33 10,800 -0.12(-0.59%)
Dec 29, 2011 20.54 20.58 20.43 20.45 3,884 -0.18(-0.87%)
Dec 27, 2011 20.63 20.63 20.63 20.63 0 -0.01(-0.05%)
Dec 23, 2011 20.64 20.64 20.64 20.64 600 +0.50(+2.48%)
Dec 21, 2011 20.15 20.15 20.14 20.14 1,000 +0.06(+0.30%)
Dec 20, 2011 20.12 20.12 20.08 20.08 346 +0.39(+1.98%)
Dec 19, 2011 19.99 19.99 19.69 19.69 1,034 -0.33(-1.65%)
Dec 16, 2011 20.01 20.02 20.01 20.02 200 +0.11(+0.55%)
Dec 15, 2011 19.95 19.95 19.91 19.91 200 +0.04(+0.20%)
Dec 14, 2011 19.87 19.87 19.76 19.87 6,745 -0.45(-2.21%)
Dec 13, 2011 20.30 20.43 20.30 20.32 2,315 +0.07(+0.35%)
Dec 12, 2011 20.28 20.28 20.25 20.25 1,452 -0.45(-2.17%)
Dec 09, 2011 20.63 20.70 20.63 20.70 1,235 +0.42(+2.07%)
Dec 08, 2011 20.99 20.99 20.28 20.28 3,400 -0.50(-2.40%)
Dec 07, 2011 20.80 20.81 20.55 20.78 5,642 -0.19(-0.91%)
Dec 06, 2011 20.72 20.99 20.72 20.97 5,745 +0.25(+1.21%)
Dec 05, 2011 20.90 20.90 20.72 20.72 400 +0.11(+0.53%)
Dec 02, 2011 20.65 20.67 20.52 20.61 14,110 +0.30(+1.48%)
Dec 01, 2011 20.50 20.50 20.31 20.31 1,100 +0.13(+0.64%)
Nov 30, 2011 20.11 20.18 20.11 20.18 1,100 +0.63(+3.22%)
Nov 29, 2011 19.75 19.75 19.49 19.55 1,600 +0.01(+0.05%)
Nov 28, 2011 20.99 20.99 19.54 19.54 3,280 -1.45(-6.91%)
Nov 25, 2011 19.25 20.99 19.11 20.99 2,500 +1.74(+9.04%)
Nov 23, 2011 19.50 19.50 19.25 19.25 6,401 -0.61(-3.07%)
Nov 22, 2011 19.90 19.91 19.84 19.86 2,500 +0.03(+0.16%)
Nov 21, 2011 20.85 20.85 19.83 19.83 2,284 -0.61(-2.99%)
Nov 18, 2011 20.26 20.46 20.23 20.44 1,377 +0.25(+1.24%)
Nov 17, 2011 20.33 20.33 20.19 20.19 1,800 -0.40(-1.94%)
Nov 16, 2011 20.65 20.66 20.59 20.59 500 -0.04(-0.19%)
Nov 15, 2011 20.35 20.63 20.26 20.63 1,900 +0.23(+1.13%)
Nov 14, 2011 20.40 20.41 20.40 20.40 1,200 -0.24(-1.16%)
Nov 11, 2011 20.47 20.66 20.47 20.64 1,300 +0.31(+1.52%)
Nov 10, 2011 22.00 22.00 19.47 20.33 16,819 -2.37(-10.44%)
Nov 09, 2011 22.75 22.75 22.69 22.70 550 +0.70(+3.18%)
Nov 08, 2011 22.45 22.75 22.00 22.00 2,475 -0.45(-2.00%)
Nov 07, 2011 22.50 22.50 22.00 22.45 3,805 -0.05(-0.22%)
Nov 04, 2011 23.25 24.45 22.20 22.50 8,090 +0.00(+0.00%)
Nov 03, 2011 21.00 22.63 21.00 22.50 3,346 +1.00(+4.65%)
Nov 02, 2011 21.50 21.50 21.50 21.50 575 +0.10(+0.47%)
Oct 31, 2011 21.40 21.40 21.40 21.40 700 -0.10(-0.47%)
Oct 28, 2011 22.00 22.00 20.70 21.50 6,984 -0.50(-2.27%)
Oct 27, 2011 21.00 22.00 21.00 22.00 2,129 +1.97(+9.84%)
Oct 26, 2011 20.31 20.31 20.03 20.03 305 -0.18(-0.89%)
Oct 25, 2011 21.45 21.45 20.21 20.21 793 -0.21(-1.03%)
Oct 24, 2011 20.31 20.42 20.31 20.42 895 +0.99(+5.10%)
Oct 20, 2011 19.43 19.43 19.43 19.43 0 -0.56(-2.80%)
Oct 18, 2011 19.99 19.99 19.99 19.99 0 +0.38(+1.94%)
Oct 17, 2011 19.61 19.61 19.61 19.61 763 -0.25(-1.26%)
Oct 14, 2011 19.78 19.86 19.78 19.86 1,000 +0.30(+1.53%)
Oct 13, 2011 19.36 19.56 19.36 19.56 2,520 -0.21(-1.06%)
Oct 12, 2011 19.77 19.77 19.77 19.77 500 +0.35(+1.80%)
Oct 10, 2011 19.53 19.42 19.42 19.42 3,200 +0.17(+0.88%)
Oct 07, 2011 19.32 19.32 19.25 19.25 1,600 -0.32(-1.64%)
Oct 06, 2011 19.10 19.57 19.10 19.57 5,096 +0.76(+4.04%)
Oct 05, 2011 18.97 18.97 18.75 18.81 4,350 +0.72(+3.98%)
Oct 04, 2011 18.32 18.32 17.14 18.09 25,643 -0.35(-1.90%)
Oct 03, 2011 18.44 18.44 18.44 18.44 980 -1.08(-5.53%)
Sep 29, 2011 19.52 19.52 19.52 19.52 0 +0.02(+0.10%)
Sep 28, 2011 19.59 19.59 19.50 19.50 400 -0.61(-3.03%)
Sep 27, 2011 20.11 20.11 20.11 20.11 130 +0.69(+3.55%)
Sep 26, 2011 19.42 19.42 19.42 19.42 100 +0.25(+1.29%)
Sep 23, 2011 19.17 19.17 19.17 19.17 450 -0.05(-0.25%)
Sep 22, 2011 19.24 19.30 19.22 19.22 1,500 -1.10(-5.41%)
Sep 21, 2011 20.32 20.32 20.32 20.32 250 -0.03(-0.14%)
Sep 19, 2011 20.39 20.35 20.35 20.35 32,400 -1.52(-6.95%)
Sep 16, 2011 21.87 21.87 21.87 21.87 100 +0.98(+4.69%)
Sep 15, 2011 20.87 20.89 20.87 20.89 500 +0.15(+0.72%)
Sep 14, 2011 20.59 20.74 20.59 20.74 2,200 +0.74(+3.70%)
Sep 12, 2011 20.00 20.00 20.00 20.00 0 -0.39(-1.91%)
Sep 08, 2011 20.83 20.39 20.39 20.39 6,600 -0.36(-1.73%)
Sep 07, 2011 20.58 20.79 20.58 20.75 5,555 +0.54(+2.67%)
Sep 02, 2011 20.32 20.21 20.21 20.21 1,700 -1.09(-5.12%)
Aug 31, 2011 21.30 21.30 21.30 21.30 200 +0.04(+0.19%)
Aug 29, 2011 21.08 21.26 21.26 21.26 600 +1.03(+5.09%)
Aug 24, 2011 20.20 20.23 20.23 20.23 4,200 -0.47(-2.27%)
Aug 23, 2011 19.68 20.70 19.68 20.70 5,600 +1.22(+6.26%)
Aug 22, 2011 19.49 19.49 19.48 19.48 4,000 +0.04(+0.21%)
Aug 19, 2011 19.44 19.44 19.44 19.44 100 -0.37(-1.87%)
Aug 18, 2011 20.50 20.50 19.81 19.81 2,875 -0.94(-4.53%)
Aug 17, 2011 20.82 20.82 20.75 20.75 2,250 -0.56(-2.63%)
Aug 16, 2011 21.31 21.31 21.31 21.31 250 +0.49(+2.35%)
Aug 15, 2011 20.49 20.82 20.49 20.82 1,901 +0.60(+2.97%)
Aug 12, 2011 20.00 20.40 20.00 20.22 4,990 +0.09(+0.45%)
Aug 11, 2011 19.57 20.13 19.57 20.13 6,830 +0.38(+1.92%)
Aug 10, 2011 19.34 19.75 19.34 19.75 300 +1.00(+5.33%)
Aug 09, 2011 18.75 20.09 18.54 18.75 6,232 +0.19(+1.02%)
Aug 08, 2011 19.63 19.63 18.56 18.56 5,778 -2.06(-9.99%)
Aug 05, 2011 20.91 20.91 20.34 20.62 2,521 -0.39(-1.86%)
Aug 04, 2011 21.52 21.58 20.59 21.01 5,258 -0.82(-3.76%)
Aug 03, 2011 22.83 22.83 21.69 21.83 18,743 -0.05(-0.23%)
Aug 02, 2011 22.93 22.93 21.28 21.88 5,720 -0.48(-2.15%)
Aug 01, 2011 22.51 22.51 22.36 22.36 1,700 +0.24(+1.08%)
Jul 29, 2011 21.85 22.22 21.83 22.12 9,677 -0.39(-1.73%)
Jul 28, 2011 22.58 22.67 22.51 22.51 1,420 -0.28(-1.23%)
Jul 27, 2011 23.00 23.00 22.79 22.79 4,729 -0.51(-2.19%)
Jul 26, 2011 23.28 23.30 23.28 23.30 450 +0.24(+1.04%)
Jul 20, 2011 23.14 23.06 23.06 23.06 600 +0.03(+0.13%)
Jul 19, 2011 23.00 23.05 23.00 23.03 800 +0.31(+1.36%)
Jul 18, 2011 23.00 23.00 22.13 22.72 11,178 -0.45(-1.94%)
Jul 15, 2011 23.11 24.03 23.11 23.17 6,240 -0.05(-0.22%)
Jul 14, 2011 23.25 23.25 23.22 23.22 300 -0.20(-0.85%)
Jul 13, 2011 23.55 23.65 23.42 23.42 2,511 -0.03(-0.13%)
Jul 12, 2011 23.50 23.50 23.45 23.45 1,005 -0.36(-1.51%)
Jul 11, 2011 24.60 24.60 23.81 23.81 1,426 -0.37(-1.53%)
Jul 08, 2011 24.08 24.18 24.03 24.18 700 -0.09(-0.37%)
Jul 07, 2011 24.07 24.36 24.07 24.27 2,947 +0.28(+1.17%)
Jul 06, 2011 24.50 24.50 23.93 23.99 5,084 -0.47(-1.92%)
Jul 05, 2011 23.15 24.46 23.15 24.46 2,075 +0.49(+2.04%)
Jul 01, 2011 23.87 23.97 23.87 23.97 700 +0.27(+1.14%)
Jun 30, 2011 23.69 23.72 23.69 23.70 9,890 +0.27(+1.15%)
Jun 29, 2011 23.43 23.44 23.43 23.43 4,090 +0.01(+0.04%)
Jun 28, 2011 23.42 23.42 23.42 23.42 100 +0.01(+0.04%)
Jun 27, 2011 23.41 23.41 23.41 23.41 2,000 +0.23(+0.99%)
Jun 24, 2011 23.25 23.25 23.17 23.18 14,650 +0.04(+0.17%)
Jun 23, 2011 22.95 23.14 22.94 23.14 1,135 -0.15(-0.64%)
Jun 22, 2011 23.48 23.48 23.29 23.29 1,659 -0.19(-0.81%)
Jun 21, 2011 23.49 23.52 23.41 23.48 3,519 +0.01(+0.04%)
Jun 20, 2011 23.42 23.47 23.42 23.47 1,100 +0.16(+0.69%)
Jun 17, 2011 23.31 23.57 23.31 23.31 46,730 +0.00(+0.00%)
Jun 16, 2011 23.31 23.31 23.31 23.31 200 -0.14(-0.60%)
Jun 15, 2011 23.45 23.45 23.45 23.45 300 -0.38(-1.59%)
Jun 14, 2011 23.64 23.84 23.64 23.83 1,060 +0.39(+1.66%)
Jun 13, 2011 23.45 23.45 23.44 23.44 3,500 -0.01(-0.04%)
Jun 10, 2011 25.91 25.91 23.45 23.45 9,263 -0.46(-1.93%)
Jun 09, 2011 23.82 23.92 23.82 23.91 1,200 +0.12(+0.51%)
Jun 08, 2011 23.98 23.98 23.79 23.79 300 -0.21(-0.88%)
Jun 07, 2011 23.90 24.00 23.90 24.00 600 +0.03(+0.13%)
Jun 06, 2011 24.10 24.10 23.97 23.97 1,400 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.