Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 15.22 15.22 15.22 0 +0.00(+0.03%)
Nov 24, 2020 15.24 15.27 15.22 15.22 20,442 +0.03(+0.21%)
Nov 23, 2020 15.19 15.25 15.12 15.19 17,744 +0.06(+0.41%)
Nov 20, 2020 15.09 15.21 15.01 15.12 25,300 +0.03(+0.23%)
Nov 19, 2020 15.12 15.19 15.09 15.09 33,753 -0.14(-0.95%)
Nov 18, 2020 15.20 15.25 15.15 15.23 13,335 +0.09(+0.62%)
Nov 17, 2020 15.01 15.20 14.97 15.14 2,706 +0.45(+3.07%)
Nov 16, 2020 14.81 15.35 14.69 14.69 12,734 -0.29(-1.94%)
Nov 13, 2020 14.80 14.98 14.80 14.98 800 +0.26(+1.75%)
Nov 12, 2020 14.96 14.96 14.65 14.72 4,018 -0.24(-1.58%)
Nov 11, 2020 14.90 15.04 14.85 14.96 4,960 +0.02(+0.14%)
Nov 10, 2020 14.49 14.95 14.48 14.94 10,269 +0.42(+2.91%)
Nov 09, 2020 14.65 15.02 14.43 14.52 9,514 +0.38(+2.66%)
Nov 06, 2020 13.97 14.17 13.97 14.14 3,200 -0.06(-0.41%)
Nov 05, 2020 13.61 14.20 13.61 14.20 19,960 +0.37(+2.71%)
Nov 04, 2020 13.60 13.87 13.60 13.82 11,723 +0.16(+1.20%)
Nov 03, 2020 13.50 13.71 13.50 13.66 9,071 +0.13(+0.96%)
Nov 02, 2020 13.57 13.61 13.52 13.53 17,854 +0.29(+2.22%)
Oct 30, 2020 13.36 13.36 13.20 13.24 3,900 -0.11(-0.82%)
Oct 29, 2020 13.14 13.39 13.14 13.35 7,832 +0.06(+0.42%)
Oct 28, 2020 13.40 13.50 13.24 13.29 6,592 -0.35(-2.56%)
Oct 27, 2020 13.70 13.73 13.60 13.64 13,232 +0.00(+0.00%)
Oct 26, 2020 13.71 13.88 13.63 13.64 3,572 -0.21(-1.52%)
Oct 23, 2020 13.88 13.88 13.79 13.85 5,400 +0.14(+1.02%)
Oct 22, 2020 13.66 13.77 13.42 13.71 4,802 -0.03(-0.22%)
Oct 21, 2020 13.75 13.75 13.72 13.74 7,446 -0.01(-0.07%)
Oct 20, 2020 13.73 13.80 13.73 13.75 4,213 -0.01(-0.07%)
Oct 19, 2020 14.04 14.04 13.76 13.76 4,083 -0.21(-1.49%)
Oct 16, 2020 13.98 14.00 13.97 13.97 3,600 -0.03(-0.20%)
Oct 15, 2020 14.03 14.03 14.00 14.00 1,294 -0.04(-0.25%)
Oct 14, 2020 14.05 14.07 13.98 14.03 4,796 +0.00(+0.01%)
Oct 13, 2020 14.00 14.06 13.99 14.03 2,568 -0.09(-0.64%)
Oct 12, 2020 14.19 14.21 14.06 14.12 9,696 -0.19(-1.29%)
Oct 09, 2020 14.29 14.33 14.27 14.31 1,900 -0.36(-2.42%)
Oct 08, 2020 14.85 14.85 14.61 14.66 2,103 -0.13(-0.89%)
Oct 07, 2020 14.80 14.81 14.48 14.79 19,786 +0.14(+0.97%)
Oct 06, 2020 14.55 14.65 14.50 14.65 32,146 +0.08(+0.54%)
Oct 05, 2020 14.65 14.65 14.52 14.57 3,269 -0.07(-0.50%)
Oct 02, 2020 14.29 14.70 14.29 14.64 6,900 +0.14(+0.98%)
Oct 01, 2020 14.18 14.55 14.18 14.50 3,753 -0.17(-1.14%)
Sep 30, 2020 14.41 14.67 14.22 14.67 1,069 +0.42(+2.93%)
Sep 29, 2020 14.28 14.35 14.14 14.25 9,885 -0.22(-1.50%)
Sep 28, 2020 15.21 15.21 14.27 14.47 2,867 +0.37(+2.62%)
Sep 25, 2020 13.29 14.10 13.29 14.10 7,500 +0.45(+3.30%)
Sep 24, 2020 13.73 13.93 13.65 13.65 3,002 -0.23(-1.69%)
Sep 23, 2020 14.32 14.32 13.87 13.88 3,746 -0.31(-2.15%)
Sep 22, 2020 14.27 14.27 14.15 14.19 6,591 +0.01(+0.09%)
Sep 21, 2020 14.10 14.27 14.07 14.18 3,734 -0.15(-1.06%)
Sep 18, 2020 14.50 14.50 14.32 14.33 3,600 -0.04(-0.25%)
Sep 17, 2020 14.43 14.43 14.37 14.37 763 -0.00(-0.03%)
Sep 16, 2020 14.22 14.54 14.22 14.37 4,036 -0.04(-0.31%)
Sep 15, 2020 14.48 14.51 14.41 14.41 2,379 -0.02(-0.17%)
Sep 14, 2020 14.42 14.47 14.40 14.44 20,440 +0.14(+0.99%)
Sep 11, 2020 14.06 14.32 14.06 14.30 5,100 +0.10(+0.74%)
Sep 10, 2020 14.25 14.25 14.19 14.19 1,814 -0.01(-0.07%)
Sep 09, 2020 14.15 14.24 14.15 14.20 1,238 +0.07(+0.48%)
Sep 08, 2020 14.00 14.16 14.00 14.13 4,541 +0.08(+0.58%)
Sep 04, 2020 14.05 14.08 13.78 14.05 8,900 -0.03(-0.22%)
Sep 03, 2020 14.30 14.30 14.08 14.08 5,423 -0.23(-1.60%)
Sep 02, 2020 14.22 14.31 14.19 14.31 1,784 +0.09(+0.64%)
Sep 01, 2020 14.22 14.23 14.16 14.22 11,140 -0.05(-0.38%)
Aug 31, 2020 14.18 14.28 14.18 14.28 2,279 -0.04(-0.26%)
Aug 28, 2020 14.26 14.33 14.21 14.32 5,800 +0.18(+1.24%)
Aug 27, 2020 14.16 14.17 14.09 14.14 4,178 +0.05(+0.35%)
Aug 26, 2020 14.21 14.21 14.07 14.09 7,445 -0.20(-1.37%)
Aug 25, 2020 14.25 14.29 14.25 14.29 1,037 -0.07(-0.48%)
Aug 24, 2020 14.15 14.36 14.15 14.36 6,692 +0.34(+2.39%)
Aug 21, 2020 14.00 14.06 13.98 14.02 2,400 -0.07(-0.50%)
Aug 20, 2020 14.03 14.15 14.03 14.09 5,141 -0.08(-0.53%)
Aug 19, 2020 14.09 14.19 14.09 14.17 1,321 -0.03(-0.19%)
Aug 18, 2020 14.30 14.35 14.19 14.19 8,035 -0.12(-0.85%)
Aug 17, 2020 14.50 14.50 14.24 14.31 47,877 -0.13(-0.87%)
Aug 14, 2020 14.30 14.48 14.30 14.44 8,700 -0.04(-0.31%)
Aug 13, 2020 14.66 14.66 14.43 14.48 12,196 -0.07(-0.45%)
Aug 12, 2020 14.70 14.81 14.52 14.55 17,918 +0.04(+0.31%)
Aug 11, 2020 15.01 15.01 14.51 14.51 6,423 -0.17(-1.19%)
Aug 10, 2020 14.44 14.76 14.44 14.68 4,600 +0.36(+2.51%)
Aug 07, 2020 14.12 14.32 14.07 14.32 3,700 +0.17(+1.20%)
Aug 06, 2020 14.23 14.23 14.15 14.15 21,011 +0.04(+0.27%)
Aug 05, 2020 14.04 14.11 14.01 14.11 8,056 +0.19(+1.40%)
Aug 04, 2020 13.79 13.92 13.79 13.92 3,331 +0.13(+0.94%)
Aug 03, 2020 13.71 13.80 13.64 13.79 8,907 +0.15(+1.09%)
Jul 31, 2020 12.80 13.65 12.80 13.64 6,600 +0.01(+0.11%)
Jul 30, 2020 13.49 13.66 13.49 13.62 8,914 +0.04(+0.33%)
Jul 29, 2020 13.34 13.63 13.34 13.58 17,831 +0.09(+0.70%)
Jul 28, 2020 13.50 13.54 13.38 13.49 16,095 +0.02(+0.15%)
Jul 27, 2020 13.53 13.53 13.46 13.47 1,602 -0.08(-0.63%)
Jul 24, 2020 13.62 13.63 13.54 13.55 8,200 -0.18(-1.31%)
Jul 23, 2020 13.49 13.89 13.49 13.73 13,562 -0.12(-0.87%)
Jul 22, 2020 13.76 13.85 13.71 13.85 21,285 +0.16(+1.17%)
Jul 21, 2020 13.61 13.69 13.53 13.69 30,222 +0.17(+1.29%)
Jul 20, 2020 13.41 13.57 13.41 13.52 4,390 -0.09(-0.70%)
Jul 17, 2020 13.57 13.62 13.57 13.61 1,800 +0.03(+0.22%)
Jul 16, 2020 13.57 13.66 13.56 13.58 8,979 -0.04(-0.33%)
Jul 15, 2020 13.60 13.62 13.50 13.62 8,117 +0.31(+2.37%)
Jul 14, 2020 13.09 13.32 13.09 13.31 5,440 +0.10(+0.76%)
Jul 13, 2020 13.41 13.41 13.12 13.21 26,609 -0.25(-1.85%)
Jul 10, 2020 13.43 13.46 13.31 13.46 6,500 +0.16(+1.19%)
Jul 09, 2020 13.53 13.53 13.30 13.30 35,516 -0.34(-2.52%)
Jul 08, 2020 13.68 13.72 13.55 13.64 9,360 +0.02(+0.14%)
Jul 07, 2020 13.77 13.77 13.62 13.62 3,959 -0.27(-1.96%)
Jul 06, 2020 14.07 14.07 13.85 13.90 8,640 -0.04(-0.27%)
Jul 02, 2020 14.22 14.22 13.93 13.94 6,500 -0.03(-0.18%)
Jul 01, 2020 14.43 14.43 13.85 13.96 28,282 +0.17(+1.23%)
Jun 30, 2020 13.85 14.02 13.79 13.79 137,148 +0.03(+0.19%)
Jun 29, 2020 14.02 14.02 13.68 13.76 54,946 +0.10(+0.77%)
Jun 26, 2020 13.58 13.70 13.58 13.66 6,700 -0.14(-1.00%)
Jun 25, 2020 13.61 13.89 13.53 13.80 7,457 +0.05(+0.39%)
Jun 24, 2020 13.80 13.80 13.51 13.74 5,294 -0.27(-1.91%)
Jun 23, 2020 14.11 14.14 14.00 14.01 7,364 -0.06(-0.46%)
Jun 22, 2020 14.20 14.21 14.03 14.07 6,027 -0.13(-0.92%)
Jun 19, 2020 14.45 14.45 14.20 14.21 4,700 -0.05(-0.37%)
Jun 18, 2020 14.33 14.45 14.21 14.26 21,023 -0.16(-1.14%)
Jun 17, 2020 14.77 14.77 14.42 14.42 15,439 -0.37(-2.49%)
Jun 16, 2020 15.10 15.10 14.79 14.79 13,878 +0.27(+1.87%)
Jun 15, 2020 14.06 14.66 13.90 14.52 4,082 +0.07(+0.50%)
Jun 12, 2020 14.37 14.45 14.28 14.45 2,200 +0.54(+3.91%)
Jun 11, 2020 14.50 14.50 13.44 13.90 19,871 -0.90(-6.06%)
Jun 10, 2020 15.07 15.16 14.52 14.80 28,892 -0.48(-3.14%)
Jun 09, 2020 15.25 15.32 15.16 15.28 11,004 -0.40(-2.55%)
Jun 08, 2020 14.76 15.68 14.76 15.68 60,907 +0.87(+5.88%)
Jun 05, 2020 15.07 16.00 14.05 14.81 17,600 +0.19(+1.30%)
Jun 04, 2020 14.57 14.66 14.50 14.62 4,781 +0.02(+0.13%)
Jun 03, 2020 14.25 14.62 14.25 14.60 7,482 +0.38(+2.68%)
Jun 02, 2020 14.17 14.32 14.17 14.22 8,189 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.