Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.40 22.43 22.32 22.34 16,238 -0.09(-0.40%)
May 30, 2017 22.49 22.54 22.43 22.43 13,332 -0.06(-0.27%)
May 26, 2017 22.65 22.65 22.48 22.49 21,338 -0.10(-0.43%)
May 25, 2017 22.52 22.71 22.49 22.59 18,525 -0.02(-0.10%)
May 24, 2017 22.69 22.69 22.53 22.61 10,592 +0.11(+0.49%)
May 23, 2017 22.42 22.63 22.42 22.50 12,689 +0.15(+0.67%)
May 22, 2017 22.30 22.41 22.30 22.35 10,163 +0.04(+0.20%)
May 19, 2017 22.29 22.40 22.20 22.31 5,593 -0.02(-0.11%)
May 18, 2017 22.44 22.44 22.30 22.33 16,582 -0.02(-0.09%)
May 17, 2017 22.45 22.45 22.22 22.35 18,294 -0.21(-0.92%)
May 16, 2017 22.66 22.66 22.46 22.56 26,416 -0.01(-0.06%)
May 15, 2017 22.30 22.60 22.30 22.57 22,327 +0.24(+1.07%)
May 12, 2017 22.38 22.45 22.25 22.33 15,988 -0.12(-0.53%)
May 11, 2017 22.40 22.50 22.36 22.45 21,684 -0.02(-0.09%)
May 10, 2017 22.82 22.82 22.38 22.47 22,413 -0.33(-1.45%)
May 09, 2017 22.99 23.01 22.70 22.80 20,518 -0.14(-0.59%)
May 08, 2017 23.02 23.02 22.89 22.94 7,028 -0.00(-0.02%)
May 05, 2017 23.00 23.11 22.79 22.94 16,542 +0.06(+0.26%)
May 04, 2017 23.34 23.35 22.79 22.88 49,491 -0.41(-1.75%)
May 03, 2017 23.70 23.70 23.22 23.29 23,798 -0.40(-1.70%)
May 02, 2017 23.57 23.74 23.48 23.69 23,679 +0.14(+0.59%)
May 01, 2017 23.60 23.75 23.50 23.55 25,624 -0.12(-0.51%)
Apr 28, 2017 23.64 23.69 23.50 23.67 24,926 +0.02(+0.08%)
Apr 27, 2017 23.71 23.71 23.55 23.65 9,557 +0.03(+0.13%)
Apr 26, 2017 23.58 23.74 23.58 23.62 35,943 +0.03(+0.13%)
Apr 25, 2017 23.75 23.75 23.55 23.59 23,923 +0.12(+0.51%)
Apr 24, 2017 23.51 23.63 23.45 23.47 15,370 -0.01(-0.04%)
Apr 21, 2017 23.30 23.50 23.30 23.48 43,530 +0.14(+0.60%)
Apr 20, 2017 23.39 23.39 23.28 23.34 24,197 +0.03(+0.13%)
Apr 19, 2017 23.30 23.39 23.27 23.31 8,349 -0.09(-0.37%)
Apr 18, 2017 23.27 23.41 23.17 23.40 30,412 +0.19(+0.81%)
Apr 17, 2017 23.16 23.35 23.16 23.21 57,618 +0.04(+0.17%)
Apr 13, 2017 23.32 23.32 23.17 23.17 11,345 -0.15(-0.64%)
Apr 12, 2017 23.26 23.43 23.25 23.32 66,578 -0.11(-0.47%)
Apr 11, 2017 23.28 23.43 23.20 23.43 14,119 +0.14(+0.60%)
Apr 10, 2017 23.49 23.49 23.18 23.29 14,316 -0.42(-1.77%)
Apr 07, 2017 23.57 23.76 23.57 23.71 51,375 +0.03(+0.13%)
Apr 06, 2017 23.67 23.75 23.55 23.68 23,755 +0.06(+0.25%)
Apr 05, 2017 23.78 23.81 23.59 23.62 13,982 -0.15(-0.63%)
Apr 04, 2017 23.96 23.96 23.62 23.77 13,044 +0.03(+0.13%)
Apr 03, 2017 23.75 23.82 23.66 23.74 20,718 -0.05(-0.21%)
Mar 31, 2017 23.69 23.87 23.69 23.79 18,488 +0.07(+0.30%)
Mar 30, 2017 23.69 23.79 23.58 23.72 15,993 +0.17(+0.72%)
Mar 29, 2017 23.46 23.61 23.45 23.55 7,625 +0.14(+0.60%)
Mar 28, 2017 23.21 23.54 23.21 23.41 11,283 +0.06(+0.26%)
Mar 27, 2017 23.35 23.35 23.19 23.35 11,306 -0.01(-0.04%)
Mar 24, 2017 23.46 23.46 23.25 23.36 13,540 +0.08(+0.34%)
Mar 23, 2017 23.32 23.40 23.25 23.28 7,300 +0.09(+0.41%)
Mar 22, 2017 23.22 23.28 23.05 23.19 17,043 -0.02(-0.11%)
Mar 21, 2017 23.61 23.65 23.20 23.21 16,347 -0.41(-1.74%)
Mar 20, 2017 23.62 23.63 23.54 23.62 8,355 +0.15(+0.64%)
Mar 17, 2017 23.21 23.51 23.21 23.47 31,887 +0.13(+0.56%)
Mar 16, 2017 23.40 23.52 23.28 23.34 16,455 -0.05(-0.21%)
Mar 15, 2017 23.31 23.39 23.16 23.39 11,857 +0.28(+1.19%)
Mar 14, 2017 23.14 23.22 23.03 23.11 34,860 -0.16(-0.68%)
Mar 13, 2017 22.94 23.32 22.91 23.27 57,453 +0.23(+1.01%)
Mar 10, 2017 22.86 23.14 22.86 23.04 62,900 +0.22(+0.96%)
Mar 09, 2017 23.11 23.15 22.78 22.82 18,068 -0.33(-1.41%)
Mar 08, 2017 23.39 23.40 23.14 23.15 13,231 -0.16(-0.70%)
Mar 07, 2017 23.37 23.37 23.24 23.31 7,857 -0.09(-0.39%)
Mar 06, 2017 23.37 23.43 23.19 23.40 19,770 +0.03(+0.13%)
Mar 03, 2017 23.36 23.46 23.32 23.37 7,367 +0.01(+0.04%)
Mar 02, 2017 23.65 23.65 23.32 23.36 38,587 -0.21(-0.89%)
Mar 01, 2017 23.59 23.67 23.42 23.57 87,089 +0.12(+0.51%)
Feb 28, 2017 23.72 23.72 23.35 23.45 13,853 -0.15(-0.64%)
Feb 27, 2017 23.57 23.63 23.39 23.60 26,667 -0.10(-0.42%)
Feb 24, 2017 23.70 23.70 23.36 23.70 27,575 +0.00(+0.00%)
Feb 23, 2017 23.70 23.78 23.60 23.70 20,201 +0.14(+0.59%)
Feb 22, 2017 23.59 23.62 23.50 23.56 36,958 -0.01(-0.04%)
Feb 21, 2017 23.65 23.66 23.49 23.57 29,256 +0.08(+0.34%)
Feb 17, 2017 23.49 23.49 23.49 0 +0.16(+0.69%)
Feb 16, 2017 23.48 23.48 23.33 23.33 3,312 -0.09(-0.38%)
Feb 15, 2017 23.24 23.46 23.24 23.42 21,069 +0.12(+0.51%)
Feb 14, 2017 23.20 23.37 23.20 23.30 20,002 +0.00(+0.00%)
Feb 13, 2017 23.20 23.39 23.18 23.30 38,689 +0.11(+0.47%)
Feb 10, 2017 22.93 23.23 22.93 23.19 8,390 +0.19(+0.83%)
Feb 09, 2017 23.09 23.09 22.90 23.00 16,490 -0.09(-0.39%)
Feb 08, 2017 23.24 23.24 22.84 23.09 14,772 -0.04(-0.17%)
Feb 07, 2017 23.18 23.18 22.93 23.13 18,161 +0.15(+0.67%)
Feb 06, 2017 22.86 23.03 22.80 22.98 10,538 +0.02(+0.07%)
Feb 03, 2017 22.73 22.96 22.71 22.96 8,240 +0.26(+1.15%)
Feb 02, 2017 22.66 22.77 22.56 22.70 17,949 +0.01(+0.04%)
Feb 01, 2017 22.48 22.69 22.47 22.69 22,441 +0.26(+1.16%)
Jan 31, 2017 22.50 22.60 22.43 22.43 14,895 -0.21(-0.93%)
Jan 30, 2017 22.71 22.71 22.50 22.64 15,701 -0.05(-0.22%)
Jan 27, 2017 22.69 22.76 22.63 22.69 10,459 -0.06(-0.26%)
Jan 26, 2017 22.79 22.83 22.71 22.75 19,838 -0.08(-0.35%)
Jan 25, 2017 22.82 22.85 22.73 22.83 21,803 +0.14(+0.62%)
Jan 24, 2017 22.81 22.83 22.69 22.69 15,241 +0.02(+0.11%)
Jan 23, 2017 22.74 22.82 22.66 22.67 20,097 -0.01(-0.06%)
Jan 20, 2017 22.50 22.76 22.50 22.68 10,999 +0.14(+0.62%)
Jan 19, 2017 22.81 22.81 22.53 22.54 22,661 -0.21(-0.94%)
Jan 18, 2017 22.67 22.75 22.66 22.75 4,729 +0.15(+0.68%)
Jan 17, 2017 22.79 22.84 22.57 22.60 31,675 -0.06(-0.26%)
Jan 13, 2017 22.66 22.66 22.66 0 -0.10(-0.44%)
Jan 12, 2017 22.57 22.76 22.49 22.76 40,966 +0.06(+0.26%)
Jan 11, 2017 22.71 22.72 22.50 22.70 31,578 -0.38(-1.65%)
Jan 10, 2017 23.00 23.40 22.88 23.08 11,008 +0.00(+0.02%)
Jan 09, 2017 23.20 23.20 23.02 23.07 8,050 -0.20(-0.84%)
Jan 06, 2017 23.33 23.33 23.13 23.27 36,424 +0.07(+0.30%)
Jan 05, 2017 23.38 23.38 23.12 23.20 12,100 -0.17(-0.73%)
Jan 04, 2017 24.99 24.99 22.83 23.37 31,526 +0.57(+2.52%)
Jan 03, 2017 22.76 22.99 22.63 22.80 32,649 +0.11(+0.48%)
Dec 30, 2016 22.69 22.69 22.69 0 +0.04(+0.16%)
Dec 29, 2016 22.58 22.66 22.50 22.65 10,133 +0.08(+0.35%)
Dec 28, 2016 22.68 22.70 22.40 22.57 22,509 -0.11(-0.49%)
Dec 27, 2016 22.74 22.75 22.57 22.68 29,878 +0.13(+0.58%)
Dec 23, 2016 22.55 22.55 22.55 0 -0.01(-0.04%)
Dec 22, 2016 22.62 22.62 22.46 22.56 7,871 -0.06(-0.27%)
Dec 21, 2016 22.50 22.63 22.50 22.62 13,853 +0.03(+0.13%)
Dec 20, 2016 22.62 22.62 22.40 22.59 4,999 +0.02(+0.09%)
Dec 19, 2016 22.47 22.62 22.41 22.57 29,687 +0.23(+1.01%)
Dec 16, 2016 22.39 22.39 22.22 22.34 37,726 +0.08(+0.37%)
Dec 15, 2016 22.31 22.41 22.26 22.26 22,073 -0.12(-0.52%)
Dec 14, 2016 22.35 22.44 22.34 22.38 12,516 +0.02(+0.07%)
Dec 13, 2016 22.50 22.54 22.33 22.36 39,922 -0.12(-0.53%)
Dec 12, 2016 22.44 22.54 22.34 22.48 32,116 +0.12(+0.53%)
Dec 09, 2016 22.34 22.49 22.31 22.36 22,990 +0.01(+0.04%)
Dec 08, 2016 22.22 22.41 22.18 22.35 14,532 +0.03(+0.13%)
Dec 07, 2016 22.26 22.34 22.14 22.32 13,291 +0.21(+0.95%)
Dec 06, 2016 22.05 22.24 22.05 22.11 9,115 -0.12(-0.54%)
Dec 05, 2016 22.19 22.23 22.02 22.23 10,404 +0.29(+1.32%)
Dec 02, 2016 22.15 22.16 21.90 21.94 9,501 -0.10(-0.44%)
Dec 01, 2016 21.94 22.18 21.94 22.04 4,453 +0.16(+0.71%)
Nov 30, 2016 22.14 22.16 21.88 21.88 20,928 -0.25(-1.13%)
Nov 29, 2016 22.32 22.32 22.03 22.13 8,063 -0.05(-0.23%)
Nov 28, 2016 22.24 22.25 22.03 22.18 11,469 +0.03(+0.14%)
Nov 25, 2016 21.90 22.15 21.90 22.15 8,022 +0.26(+1.18%)
Nov 23, 2016 21.89 21.89 21.89 0 -0.12(-0.53%)
Nov 22, 2016 21.89 22.06 21.89 22.01 10,939 +0.10(+0.46%)
Nov 21, 2016 21.92 22.07 21.89 21.91 8,710 +0.03(+0.14%)
Nov 18, 2016 21.84 21.88 21.60 21.88 7,401 +0.19(+0.88%)
Nov 17, 2016 21.37 21.86 21.37 21.69 11,808 +0.01(+0.06%)
Nov 16, 2016 21.66 21.72 21.53 21.68 24,414 -0.04(-0.20%)
Nov 15, 2016 21.70 21.72 21.50 21.72 8,442 +0.11(+0.53%)
Nov 14, 2016 21.84 21.84 21.47 21.61 33,036 -0.05(-0.25%)
Nov 11, 2016 21.50 21.73 21.40 21.66 21,024 +0.09(+0.42%)
Nov 10, 2016 21.59 21.59 21.40 21.57 11,686 +0.34(+1.60%)
Nov 09, 2016 20.65 21.31 20.65 21.23 12,747 +0.24(+1.14%)
Nov 08, 2016 20.93 20.99 20.79 20.99 13,583 +0.05(+0.24%)
Nov 07, 2016 20.52 20.94 20.52 20.94 13,295 +0.31(+1.50%)
Nov 04, 2016 20.53 20.80 20.51 20.63 50,363 +0.07(+0.34%)
Nov 03, 2016 20.77 20.77 20.56 20.56 26,261 -0.27(-1.29%)
Nov 02, 2016 20.91 21.05 20.69 20.83 30,756 -0.28(-1.33%)
Nov 01, 2016 21.31 21.31 21.00 21.11 56,878 -0.29(-1.36%)
Oct 31, 2016 21.68 21.68 21.26 21.40 15,203 -0.04(-0.19%)
Oct 28, 2016 21.41 21.58 21.36 21.44 17,704 -0.02(-0.07%)
Oct 27, 2016 21.50 21.65 21.40 21.46 22,236 -0.04(-0.20%)
Oct 26, 2016 21.61 21.62 21.48 21.50 19,328 -0.14(-0.65%)
Oct 25, 2016 21.57 21.73 21.54 21.64 23,996 -0.01(-0.05%)
Oct 24, 2016 21.86 21.86 21.50 21.65 18,103 +0.16(+0.74%)
Oct 21, 2016 21.35 21.56 21.35 21.49 11,011 +0.09(+0.42%)
Oct 20, 2016 21.45 21.46 21.25 21.40 16,075 +0.05(+0.23%)
Oct 19, 2016 21.33 21.49 21.27 21.35 32,895 +0.05(+0.25%)
Oct 18, 2016 21.27 21.43 21.19 21.30 13,509 +0.07(+0.33%)
Oct 17, 2016 21.45 21.45 21.22 21.23 16,737 -0.14(-0.67%)
Oct 14, 2016 21.34 21.54 21.28 21.37 4,053 -0.10(-0.46%)
Oct 13, 2016 21.19 21.55 21.19 21.47 20,024 +0.00(+0.00%)
Oct 12, 2016 21.45 21.62 21.42 21.47 14,297 -0.13(-0.60%)
Oct 11, 2016 21.47 21.66 21.41 21.60 98,025 -0.44(-2.00%)
Oct 10, 2016 22.05 22.16 21.96 22.04 76,405 +0.02(+0.07%)
Oct 07, 2016 21.99 22.05 21.92 22.02 4,826 +0.00(+0.02%)
Oct 06, 2016 22.11 22.11 21.99 22.02 10,250 -0.07(-0.32%)
Oct 05, 2016 22.07 22.17 22.01 22.09 14,743 +0.02(+0.09%)
Oct 04, 2016 22.08 22.19 22.02 22.07 11,890 +0.04(+0.18%)
Oct 03, 2016 21.99 22.19 21.99 22.03 7,275 -0.04(-0.18%)
Sep 30, 2016 22.07 22.21 22.01 22.07 12,937 +0.03(+0.13%)
Sep 29, 2016 21.99 22.10 21.97 22.04 10,400 +0.02(+0.07%)
Sep 28, 2016 22.07 22.08 21.92 22.02 13,139 +0.08(+0.38%)
Sep 27, 2016 21.98 22.05 21.92 21.94 15,553 -0.06(-0.27%)
Sep 26, 2016 21.98 22.09 21.92 22.00 22,909 -0.01(-0.05%)
Sep 23, 2016 22.09 22.09 22.00 22.01 5,985 -0.02(-0.08%)
Sep 22, 2016 22.02 22.14 21.98 22.03 7,759 +0.07(+0.31%)
Sep 21, 2016 22.00 22.06 21.90 21.96 34,886 +0.02(+0.08%)
Sep 20, 2016 21.85 22.95 21.85 21.94 22,047 +0.03(+0.15%)
Sep 19, 2016 21.72 22.00 21.72 21.91 6,296 +0.24(+1.11%)
Sep 16, 2016 21.74 21.89 21.67 21.67 6,050 -0.11(-0.51%)
Sep 15, 2016 21.51 21.80 21.51 21.78 10,691 +0.18(+0.84%)
Sep 14, 2016 21.54 21.66 21.46 21.60 18,299 +0.03(+0.14%)
Sep 13, 2016 21.62 21.81 21.57 21.57 7,751 -0.31(-1.42%)
Sep 12, 2016 21.76 21.89 21.58 21.88 24,595 -0.12(-0.55%)
Sep 09, 2016 22.33 22.33 22.00 22.00 29,391 -0.36(-1.63%)
Sep 08, 2016 22.38 22.47 22.28 22.36 22,270 -0.08(-0.34%)
Sep 07, 2016 22.50 22.50 22.23 22.44 16,563 +0.02(+0.09%)
Sep 06, 2016 22.48 23.00 22.33 22.42 9,406 -0.01(-0.04%)
Sep 02, 2016 22.39 22.43 22.43 22.43 7,600 +0.17(+0.76%)
Sep 01, 2016 22.44 22.44 22.12 22.26 32,537 -0.08(-0.36%)
Aug 31, 2016 22.54 22.54 22.23 22.34 14,069 -0.09(-0.40%)
Aug 30, 2016 22.34 22.52 22.26 22.43 16,554 +0.13(+0.58%)
Aug 29, 2016 22.17 22.30 22.10 22.30 36,477 +0.20(+0.91%)
Aug 26, 2016 21.97 22.14 21.97 22.10 7,506 +0.13(+0.59%)
Aug 25, 2016 22.06 22.10 21.95 21.97 12,503 -0.03(-0.14%)
Aug 24, 2016 21.99 22.11 21.95 22.00 22,750 -0.07(-0.30%)
Aug 23, 2016 21.94 22.11 21.94 22.07 11,960 +0.09(+0.41%)
Aug 22, 2016 21.99 22.13 21.87 21.98 13,725 +0.04(+0.17%)
Aug 19, 2016 22.02 22.50 21.76 21.94 9,456 +0.01(+0.05%)
Aug 18, 2016 21.78 21.95 21.78 21.93 8,144 +0.15(+0.69%)
Aug 17, 2016 21.83 21.83 21.68 21.78 9,660 +0.00(+0.00%)
Aug 16, 2016 21.80 21.92 21.71 21.78 24,725 -0.02(-0.08%)
Aug 15, 2016 21.78 21.83 21.70 21.80 9,995 +0.16(+0.72%)
Aug 12, 2016 21.68 21.74 21.60 21.64 15,118 -0.03(-0.16%)
Aug 11, 2016 21.67 21.71 21.57 21.68 15,121 +0.10(+0.47%)
Aug 10, 2016 21.58 21.66 21.52 21.57 22,470 -0.04(-0.16%)
Aug 09, 2016 21.56 21.70 21.48 21.61 5,303 +0.02(+0.09%)
Aug 08, 2016 21.51 21.72 21.47 21.59 19,680 +0.06(+0.28%)
Aug 05, 2016 21.59 21.65 21.43 21.53 15,736 +0.01(+0.05%)
Aug 04, 2016 21.46 21.76 21.40 21.52 57,577 +0.06(+0.28%)
Aug 03, 2016 21.36 21.46 21.33 21.46 4,511 +0.16(+0.73%)
Aug 02, 2016 21.37 21.42 21.23 21.30 9,727 -0.11(-0.50%)
Aug 01, 2016 21.42 21.52 21.34 21.41 17,494 -0.02(-0.12%)
Jul 29, 2016 21.39 21.44 21.33 21.44 6,061 +0.05(+0.21%)
Jul 28, 2016 21.33 21.40 21.33 21.39 6,115 +0.01(+0.03%)
Jul 27, 2016 21.41 21.54 21.10 21.38 9,211 -0.03(-0.12%)
Jul 26, 2016 21.44 21.49 21.30 21.41 16,967 -0.03(-0.15%)
Jul 25, 2016 21.38 21.47 21.12 21.44 28,531 +0.08(+0.39%)
Jul 22, 2016 21.30 21.46 21.02 21.36 18,888 +0.20(+0.94%)
Jul 21, 2016 21.28 21.28 21.09 21.16 2,794 -0.02(-0.09%)
Jul 20, 2016 21.38 21.38 21.05 21.18 6,570 +0.02(+0.09%)
Jul 19, 2016 21.10 21.18 21.10 21.16 16,217 +0.13(+0.64%)
Jul 18, 2016 20.97 21.10 20.95 21.03 6,988 +0.09(+0.41%)
Jul 15, 2016 20.78 20.96 20.78 20.94 8,648 +0.17(+0.81%)
Jul 14, 2016 20.93 20.93 20.75 20.77 8,162 -0.15(-0.71%)
Jul 13, 2016 20.89 21.45 20.75 20.92 20,742 +0.02(+0.10%)
Jul 12, 2016 20.71 22.57 20.71 20.90 57,264 -0.29(-1.36%)
Jul 11, 2016 21.38 22.00 21.13 21.19 13,816 +0.10(+0.46%)
Jul 08, 2016 21.05 21.22 20.97 21.09 17,463 +0.12(+0.57%)
Jul 07, 2016 21.01 21.05 20.96 20.97 4,345 +0.01(+0.02%)
Jul 06, 2016 20.92 21.03 20.84 20.96 11,321 +0.04(+0.19%)
Jul 05, 2016 20.98 20.98 20.79 20.93 8,183 -0.06(-0.30%)
Jul 01, 2016 20.78 20.99 20.99 20.99 8,600 +0.13(+0.63%)
Jun 30, 2016 20.80 20.89 20.69 20.86 7,838 +0.12(+0.56%)
Jun 29, 2016 20.73 20.80 20.67 20.74 6,762 +0.25(+1.22%)
Jun 28, 2016 20.36 20.50 20.36 20.49 6,222 +0.37(+1.84%)
Jun 27, 2016 20.17 20.48 19.96 20.12 15,245 -0.38(-1.85%)
Jun 24, 2016 20.43 20.71 20.30 20.50 17,400 -0.14(-0.68%)
Jun 23, 2016 20.59 20.65 20.55 20.64 6,163 +0.07(+0.34%)
Jun 22, 2016 20.63 20.65 20.48 20.57 3,842 +0.04(+0.19%)
Jun 21, 2016 20.61 20.64 20.46 20.53 5,570 +0.03(+0.15%)
Jun 20, 2016 20.65 20.65 20.48 20.50 7,151 +0.10(+0.50%)
Jun 17, 2016 20.27 20.49 20.27 20.40 6,869 +0.12(+0.60%)
Jun 16, 2016 20.02 20.30 20.02 20.28 5,373 -0.00(-0.02%)
Jun 15, 2016 20.23 20.33 20.23 20.28 3,550 +0.09(+0.42%)
Jun 14, 2016 20.41 20.41 20.07 20.20 10,622 -0.15(-0.73%)
Jun 13, 2016 20.51 20.61 20.30 20.34 8,058 -0.10(-0.49%)
Jun 10, 2016 20.40 20.44 20.33 20.44 4,841 +0.08(+0.40%)
Jun 09, 2016 20.33 20.51 20.33 20.36 3,372 -0.09(-0.43%)
Jun 08, 2016 20.50 20.50 20.34 20.45 11,550 -0.05(-0.25%)
Jun 07, 2016 20.49 20.53 20.42 20.50 14,961 +0.05(+0.25%)
Jun 06, 2016 20.39 20.49 20.35 20.45 20,475 +0.06(+0.29%)
Jun 03, 2016 20.34 20.39 20.34 20.39 4,500 +0.07(+0.33%)
Jun 02, 2016 20.28 20.40 20.26 20.32 10,684 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.