Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.14 25.14 25.00 25.09 4,402 -0.04(-0.16%)
May 29, 2014 25.09 25.29 25.09 25.13 31,515 +0.12(+0.48%)
May 28, 2014 25.19 25.19 24.95 25.01 9,066 -0.06(-0.24%)
May 27, 2014 25.00 25.22 24.83 25.07 41,498 +0.11(+0.44%)
May 23, 2014 24.80 24.96 24.96 24.96 12,300 +0.15(+0.60%)
May 22, 2014 24.65 24.82 24.61 24.81 18,326 +0.09(+0.36%)
May 21, 2014 24.64 24.75 24.51 24.72 10,336 +0.14(+0.57%)
May 20, 2014 24.52 24.69 24.42 24.58 29,116 -0.05(-0.20%)
May 19, 2014 24.46 24.63 24.46 24.63 14,719 +0.19(+0.78%)
May 16, 2014 24.31 24.44 24.31 24.44 5,385 +0.03(+0.12%)
May 15, 2014 24.41 24.43 24.28 24.41 10,796 -0.08(-0.34%)
May 14, 2014 24.60 24.60 24.46 24.49 18,645 -0.10(-0.41%)
May 13, 2014 24.55 24.66 24.51 24.60 11,450 -0.11(-0.46%)
May 12, 2014 24.44 24.76 24.44 24.71 33,026 +0.27(+1.10%)
May 09, 2014 24.50 24.55 24.22 24.44 35,130 -0.06(-0.24%)
May 08, 2014 24.73 24.80 24.50 24.50 11,221 -0.37(-1.49%)
May 07, 2014 24.89 24.90 24.66 24.87 13,728 +0.06(+0.24%)
May 06, 2014 24.98 24.99 24.81 24.81 14,520 -0.24(-0.96%)
May 05, 2014 24.83 25.07 24.83 25.05 10,812 +0.01(+0.05%)
May 02, 2014 24.91 25.20 24.90 25.04 8,831 +0.09(+0.36%)
May 01, 2014 24.86 25.04 24.86 24.95 11,141 -0.09(-0.36%)
Apr 30, 2014 24.84 25.06 24.81 25.04 22,149 +0.11(+0.44%)
Apr 29, 2014 24.97 25.03 24.86 24.93 69,223 -0.02(-0.08%)
Apr 28, 2014 25.36 25.36 24.90 24.95 25,363 -0.25(-0.99%)
Apr 25, 2014 25.30 25.30 25.20 25.20 4,541 -0.13(-0.51%)
Apr 24, 2014 25.45 25.45 25.28 25.33 25,785 -0.12(-0.47%)
Apr 23, 2014 25.14 25.50 25.14 25.45 84,039 +0.26(+1.03%)
Apr 22, 2014 25.31 25.54 25.15 25.19 37,774 +0.03(+0.12%)
Apr 21, 2014 25.14 25.29 25.14 25.16 14,782 -0.05(-0.20%)
Apr 17, 2014 25.17 25.21 25.21 25.21 11,800 +0.02(+0.08%)
Apr 16, 2014 25.20 25.22 25.07 25.19 10,151 +0.15(+0.59%)
Apr 15, 2014 24.98 25.10 24.88 25.04 34,161 -0.04(-0.15%)
Apr 14, 2014 25.19 25.19 24.99 25.08 12,097 +0.11(+0.44%)
Apr 11, 2014 25.08 25.12 24.97 24.97 19,459 -0.18(-0.72%)
Apr 10, 2014 25.38 25.42 25.08 25.15 16,786 -0.20(-0.79%)
Apr 09, 2014 25.61 25.61 25.34 25.35 29,210 -0.54(-2.09%)
Apr 08, 2014 25.80 25.95 25.75 25.89 16,007 +0.03(+0.12%)
Apr 07, 2014 25.92 26.06 25.85 25.86 18,543 -0.22(-0.84%)
Apr 04, 2014 26.28 26.28 26.02 26.08 13,087 -0.13(-0.50%)
Apr 03, 2014 26.23 26.23 26.12 26.21 8,410 -0.07(-0.27%)
Apr 02, 2014 26.22 26.35 25.97 26.28 40,798 +0.11(+0.42%)
Apr 01, 2014 26.25 26.31 26.10 26.17 13,873 +0.01(+0.04%)
Mar 31, 2014 25.85 26.35 25.85 26.16 61,040 +0.32(+1.25%)
Mar 28, 2014 25.99 25.99 25.82 25.84 26,064 -0.03(-0.13%)
Mar 27, 2014 25.88 25.92 25.78 25.87 30,317 +0.06(+0.23%)
Mar 26, 2014 26.09 26.13 25.79 25.81 13,757 -0.31(-1.19%)
Mar 25, 2014 26.09 26.15 26.05 26.12 28,801 +0.03(+0.11%)
Mar 24, 2014 26.12 26.13 25.90 26.09 16,632 +0.07(+0.27%)
Mar 21, 2014 26.10 26.21 25.89 26.02 37,665 -0.05(-0.19%)
Mar 20, 2014 26.00 26.17 25.86 26.07 15,202 +0.03(+0.12%)
Mar 19, 2014 26.11 26.17 25.90 26.04 23,025 +0.02(+0.08%)
Mar 18, 2014 26.03 26.16 25.99 26.02 17,081 -0.10(-0.38%)
Mar 17, 2014 26.24 26.35 26.00 26.12 19,491 -0.01(-0.04%)
Mar 14, 2014 26.17 26.20 26.08 26.13 12,965 -0.11(-0.42%)
Mar 13, 2014 26.38 26.50 26.16 26.24 19,916 -0.03(-0.11%)
Mar 12, 2014 26.27 26.43 26.06 26.27 30,466 +0.10(+0.38%)
Mar 11, 2014 26.52 26.53 26.12 26.17 15,404 -0.24(-0.91%)
Mar 10, 2014 26.35 26.50 26.17 26.41 21,003 +0.16(+0.61%)
Mar 07, 2014 26.43 26.49 26.24 26.25 406,518 -0.24(-0.91%)
Mar 06, 2014 26.51 26.58 26.47 26.49 15,513 +0.05(+0.19%)
Mar 05, 2014 26.42 26.48 26.34 26.44 32,138 -0.11(-0.41%)
Mar 04, 2014 26.60 26.87 26.55 26.55 25,323 -0.12(-0.45%)
Mar 03, 2014 26.45 26.83 26.45 26.67 11,096 -0.11(-0.41%)
Feb 28, 2014 26.82 26.89 26.61 26.78 9,951 +0.05(+0.19%)
Feb 27, 2014 26.70 26.73 26.55 26.73 8,351 +0.08(+0.30%)
Feb 26, 2014 26.67 26.78 26.47 26.65 33,423 +0.12(+0.45%)
Feb 25, 2014 27.36 27.36 26.53 26.53 46,041 -0.69(-2.53%)
Feb 24, 2014 27.26 27.74 27.15 27.22 11,434 +0.07(+0.26%)
Feb 21, 2014 27.18 27.34 27.13 27.15 81,770 +0.04(+0.15%)
Feb 20, 2014 26.95 27.11 26.81 27.11 16,715 +0.32(+1.19%)
Feb 19, 2014 27.19 27.21 26.75 26.79 10,105 -0.27(-1.00%)
Feb 18, 2014 26.90 27.19 26.90 27.06 412,264 +0.31(+1.16%)
Feb 14, 2014 26.59 26.75 26.75 26.75 7,900 +0.09(+0.34%)
Feb 13, 2014 26.56 26.81 26.47 26.66 11,387 +0.15(+0.57%)
Feb 12, 2014 26.57 26.64 26.48 26.51 40,346 +0.07(+0.26%)
Feb 11, 2014 26.52 26.52 26.25 26.44 10,426 +0.06(+0.23%)
Feb 10, 2014 26.27 26.40 26.21 26.38 8,920 +0.23(+0.88%)
Feb 07, 2014 26.00 26.32 26.00 26.15 6,669 +0.09(+0.35%)
Feb 06, 2014 25.99 26.18 25.99 26.06 10,610 +0.26(+1.01%)
Feb 05, 2014 25.85 25.88 25.70 25.80 16,837 -0.09(-0.35%)
Feb 04, 2014 25.98 26.05 25.85 25.89 12,547 +0.14(+0.54%)
Feb 03, 2014 26.25 26.25 25.73 25.75 31,743 -0.50(-1.90%)
Jan 31, 2014 26.56 27.05 26.25 26.25 64,047 -0.30(-1.13%)
Jan 30, 2014 26.41 27.13 26.40 26.55 18,331 +0.33(+1.26%)
Jan 29, 2014 26.40 26.41 26.18 26.22 17,109 -0.28(-1.06%)
Jan 28, 2014 26.61 26.61 26.34 26.50 23,216 +0.08(+0.30%)
Jan 27, 2014 26.71 26.71 26.06 26.42 37,390 -0.14(-0.53%)
Jan 24, 2014 27.07 27.07 26.56 26.56 8,987 -0.50(-1.84%)
Jan 23, 2014 27.14 27.14 26.98 27.06 10,831 +0.00(+0.00%)
Jan 22, 2014 27.11 27.15 26.99 27.06 16,353 +0.03(+0.11%)
Jan 21, 2014 26.99 27.03 26.89 27.03 26,805 +0.25(+0.93%)
Jan 17, 2014 26.92 26.78 26.78 26.78 13,700 -0.07(-0.26%)
Jan 16, 2014 26.50 26.88 26.50 26.85 30,484 -0.02(-0.07%)
Jan 15, 2014 26.68 26.87 26.65 26.87 18,978 +0.34(+1.28%)
Jan 14, 2014 26.41 26.58 26.41 26.53 5,610 +0.06(+0.23%)
Jan 13, 2014 26.70 26.70 26.37 26.47 19,876 -0.29(-1.07%)
Jan 10, 2014 27.92 29.31 26.49 26.75 22,207 -0.09(-0.35%)
Jan 09, 2014 27.02 27.02 26.40 26.85 8,259 -0.18(-0.67%)
Jan 08, 2014 26.98 27.03 26.65 27.03 7,370 +0.14(+0.52%)
Jan 07, 2014 27.10 29.81 26.75 26.89 16,843 -0.09(-0.33%)
Jan 06, 2014 26.96 27.05 26.92 26.98 14,003 +0.15(+0.56%)
Jan 03, 2014 26.89 26.95 26.79 26.83 15,235 +0.10(+0.37%)
Jan 02, 2014 26.97 26.97 26.70 26.73 21,645 -0.21(-0.78%)
Dec 31, 2013 27.03 26.94 26.94 26.94 7,400 +0.11(+0.41%)
Dec 30, 2013 26.85 26.90 26.83 26.83 21,125 -0.07(-0.26%)
Dec 27, 2013 26.96 26.96 26.85 26.90 15,055 -0.06(-0.22%)
Dec 26, 2013 27.03 27.07 26.96 26.96 3,923 -0.02(-0.07%)
Dec 24, 2013 26.96 27.04 26.96 26.98 1,455 +0.08(+0.31%)
Dec 23, 2013 27.02 27.02 26.81 26.89 15,724 +0.16(+0.58%)
Dec 20, 2013 26.50 26.89 26.50 26.74 36,501 +0.28(+1.06%)
Dec 19, 2013 26.83 26.83 26.46 26.46 32,890 -0.34(-1.27%)
Dec 18, 2013 26.64 26.80 26.56 26.80 4,821 +0.24(+0.91%)
Dec 17, 2013 26.50 26.57 26.41 26.56 10,313 +0.15(+0.56%)
Dec 16, 2013 26.65 26.65 26.34 26.41 20,733 -0.02(-0.08%)
Dec 13, 2013 26.32 26.46 26.22 26.43 13,654 +0.11(+0.41%)
Dec 12, 2013 26.53 26.53 26.30 26.32 9,488 -0.16(-0.59%)
Dec 11, 2013 26.70 26.70 26.46 26.48 16,372 -0.16(-0.60%)
Dec 10, 2013 26.72 26.90 26.64 26.64 21,478 -0.24(-0.89%)
Dec 09, 2013 26.80 26.88 26.75 26.88 2,795 +0.06(+0.22%)
Dec 06, 2013 26.88 26.88 26.75 26.82 3,830 +0.28(+1.05%)
Dec 05, 2013 26.80 26.80 26.54 26.54 21,827 -0.18(-0.67%)
Dec 04, 2013 26.74 26.83 26.43 26.72 21,815 +0.05(+0.19%)
Dec 03, 2013 26.83 26.92 26.56 26.67 9,233 -0.21(-0.78%)
Dec 02, 2013 27.33 27.34 26.88 26.88 11,217 -0.33(-1.22%)
Nov 29, 2013 27.27 27.57 27.21 27.21 6,204 +0.08(+0.29%)
Nov 27, 2013 27.05 27.39 27.02 27.13 8,365 +0.18(+0.67%)
Nov 26, 2013 28.00 28.00 26.91 26.95 20,265 -0.10(-0.37%)
Nov 25, 2013 27.14 27.15 27.04 27.05 10,088 +0.03(+0.11%)
Nov 22, 2013 26.86 27.08 26.84 27.02 23,656 +0.14(+0.52%)
Nov 21, 2013 26.78 26.91 26.78 26.88 14,245 +0.29(+1.09%)
Nov 20, 2013 26.62 26.72 26.59 26.59 10,350 +0.03(+0.11%)
Nov 19, 2013 26.75 26.76 26.53 26.56 36,417 -0.09(-0.34%)
Nov 18, 2013 26.78 26.79 26.65 26.65 19,225 -0.06(-0.22%)
Nov 15, 2013 26.69 26.71 26.51 26.71 42,453 +0.24(+0.90%)
Nov 14, 2013 26.38 26.49 26.28 26.47 22,524 +0.33(+1.26%)
Nov 12, 2013 26.05 26.22 26.05 26.14 9,904 +0.01(+0.06%)
Nov 11, 2013 26.04 26.23 26.04 26.13 9,882 +0.09(+0.33%)
Nov 08, 2013 25.70 26.04 25.70 26.04 23,546 +0.27(+1.04%)
Nov 07, 2013 26.03 26.03 25.77 25.77 14,951 -0.30(-1.14%)
Nov 06, 2013 26.13 26.20 26.02 26.07 37,290 -0.03(-0.11%)
Nov 05, 2013 25.89 26.21 25.89 26.10 9,256 +0.00(+0.00%)
Nov 04, 2013 26.04 26.14 26.04 26.10 3,468 +0.15(+0.58%)
Nov 01, 2013 26.27 26.27 25.77 25.95 19,995 -0.16(-0.60%)
Oct 31, 2013 26.39 26.55 26.07 26.11 15,548 -0.12(-0.46%)
Oct 30, 2013 26.46 26.46 26.22 26.23 11,742 -0.19(-0.72%)
Oct 29, 2013 26.35 26.57 26.34 26.42 27,825 +0.04(+0.15%)
Oct 28, 2013 26.32 26.48 26.32 26.38 22,384 +0.03(+0.12%)
Oct 25, 2013 26.40 26.40 26.32 26.35 4,712 +0.04(+0.15%)
Oct 24, 2013 26.31 26.31 26.23 26.31 3,470 +0.06(+0.22%)
Oct 23, 2013 26.09 26.26 26.09 26.25 14,012 +0.12(+0.46%)
Oct 22, 2013 26.19 26.20 26.06 26.13 9,485 +0.11(+0.42%)
Oct 21, 2013 26.11 26.23 26.02 26.02 9,831 -0.08(-0.31%)
Oct 18, 2013 26.24 26.24 26.02 26.10 12,588 +0.10(+0.38%)
Oct 17, 2013 25.73 26.39 25.73 26.00 9,211 +0.30(+1.17%)
Oct 16, 2013 25.62 25.70 25.60 25.70 9,296 +0.21(+0.82%)
Oct 15, 2013 25.88 25.88 25.47 25.49 12,957 -0.18(-0.70%)
Oct 14, 2013 25.67 25.70 25.59 25.67 9,852 -0.09(-0.35%)
Oct 11, 2013 25.68 25.88 25.55 25.76 15,867 +0.20(+0.78%)
Oct 10, 2013 25.60 25.65 25.33 25.56 31,711 +0.35(+1.39%)
Oct 09, 2013 25.32 25.35 25.13 25.21 23,583 -0.47(-1.83%)
Oct 08, 2013 25.98 25.98 25.61 25.68 15,872 -0.10(-0.39%)
Oct 07, 2013 25.65 26.02 25.65 25.78 29,941 -0.26(-1.00%)
Oct 04, 2013 25.97 26.09 25.75 26.04 13,800 +0.27(+1.05%)
Oct 03, 2013 26.12 26.12 25.69 25.77 68,791 -0.19(-0.73%)
Oct 02, 2013 26.21 26.31 25.95 25.96 22,963 -0.22(-0.84%)
Oct 01, 2013 26.21 28.82 26.05 26.18 18,593 -0.01(-0.04%)
Sep 27, 2013 26.04 26.19 26.03 26.19 9,250 +0.04(+0.15%)
Sep 26, 2013 26.25 26.25 26.10 26.15 7,864 -0.06(-0.23%)
Sep 25, 2013 26.03 26.30 26.03 26.21 9,928 +0.09(+0.34%)
Sep 24, 2013 26.11 26.17 26.04 26.12 8,511 +0.08(+0.31%)
Sep 23, 2013 26.01 26.08 25.97 26.04 10,532 +0.03(+0.12%)
Sep 20, 2013 26.16 26.19 25.95 26.01 23,252 -0.16(-0.61%)
Sep 19, 2013 26.41 26.41 26.12 26.17 25,193 -0.15(-0.57%)
Sep 18, 2013 26.12 26.36 26.07 26.32 1,939 +0.20(+0.77%)
Sep 17, 2013 26.14 26.14 26.03 26.12 17,533 +0.08(+0.31%)
Sep 16, 2013 26.25 26.18 26.01 26.04 15,607 +0.01(+0.04%)
Sep 13, 2013 26.07 26.09 25.91 26.03 10,205 +0.07(+0.27%)
Sep 12, 2013 26.26 26.26 25.95 25.96 44,187 -0.13(-0.52%)
Sep 11, 2013 25.92 26.14 25.92 26.09 30,612 +0.11(+0.44%)
Sep 10, 2013 25.89 26.01 25.86 25.98 15,108 +0.12(+0.46%)
Sep 09, 2013 25.74 25.86 25.71 25.86 10,252 +0.24(+0.94%)
Sep 06, 2013 25.63 25.72 25.61 25.62 3,141 +0.12(+0.47%)
Sep 05, 2013 25.55 25.56 25.47 25.50 8,302 -0.04(-0.16%)
Sep 04, 2013 25.29 25.54 25.29 25.54 18,380 +0.23(+0.91%)
Sep 03, 2013 25.69 25.69 25.21 25.31 11,840 +0.09(+0.36%)
Aug 30, 2013 25.59 25.59 25.22 25.22 6,636 -0.28(-1.10%)
Aug 29, 2013 25.27 25.57 25.27 25.50 9,750 +0.21(+0.83%)
Aug 28, 2013 25.38 25.44 25.26 25.29 23,142 +0.03(+0.12%)
Aug 27, 2013 25.52 25.55 25.20 25.26 22,950 -0.33(-1.29%)
Aug 26, 2013 25.60 25.71 25.57 25.59 18,882 -0.01(-0.04%)
Aug 23, 2013 25.42 25.62 25.42 25.60 6,615 +0.07(+0.27%)
Aug 22, 2013 25.46 25.65 25.38 25.53 23,400 +0.21(+0.83%)
Aug 21, 2013 25.42 25.44 25.20 25.32 4,756 -0.10(-0.39%)
Aug 20, 2013 25.12 25.43 24.99 25.42 11,394 +0.41(+1.64%)
Aug 19, 2013 25.27 25.28 25.01 25.01 40,111 -0.26(-1.03%)
Aug 16, 2013 25.48 25.48 25.19 25.27 19,022 +0.02(+0.08%)
Aug 15, 2013 25.20 25.36 25.19 25.25 8,003 -0.26(-1.02%)
Aug 14, 2013 25.50 25.60 25.46 25.51 12,879 -0.10(-0.39%)
Aug 13, 2013 25.81 25.81 25.57 25.61 9,825 -0.10(-0.39%)
Aug 12, 2013 25.71 25.76 25.65 25.71 10,256 -0.02(-0.08%)
Aug 09, 2013 25.74 25.84 25.62 25.73 23,537 +0.03(+0.13%)
Aug 08, 2013 25.67 25.75 25.58 25.70 10,340 +0.09(+0.34%)
Aug 07, 2013 26.06 26.06 25.39 25.61 15,192 -0.18(-0.69%)
Aug 06, 2013 25.98 25.98 25.74 25.79 19,985 -0.16(-0.63%)
Aug 05, 2013 26.02 26.02 25.92 25.95 6,136 -0.11(-0.41%)
Aug 02, 2013 26.00 26.07 26.00 26.06 4,475 +0.09(+0.36%)
Aug 01, 2013 26.09 26.12 25.93 25.96 15,329 +0.00(+0.01%)
Jul 31, 2013 25.99 26.05 25.87 25.96 17,892 +0.03(+0.12%)
Jul 30, 2013 25.99 26.07 25.90 25.93 12,766 +0.04(+0.15%)
Jul 29, 2013 25.98 26.01 25.88 25.89 8,272 -0.23(-0.88%)
Jul 26, 2013 26.01 26.12 25.93 26.12 10,292 +0.07(+0.27%)
Jul 25, 2013 25.64 26.11 25.50 26.05 3,376 +0.12(+0.46%)
Jul 24, 2013 26.53 26.53 25.85 25.93 49,070 -0.42(-1.58%)
Jul 23, 2013 26.25 26.37 26.20 26.35 11,591 +0.17(+0.64%)
Jul 22, 2013 26.16 26.28 26.08 26.18 45,378 +0.07(+0.27%)
Jul 19, 2013 26.05 26.25 26.01 26.11 31,115 -0.08(-0.31%)
Jul 18, 2013 26.07 26.23 26.07 26.19 103,990 +0.17(+0.66%)
Jul 17, 2013 26.00 26.03 25.97 26.02 4,897 +0.13(+0.52%)
Jul 16, 2013 25.91 26.04 25.86 25.89 11,740 -0.11(-0.44%)
Jul 15, 2013 25.86 26.02 25.86 26.00 5,561 +0.14(+0.54%)
Jul 12, 2013 25.73 25.86 25.70 25.86 11,308 +0.09(+0.36%)
Jul 11, 2013 25.79 25.82 25.63 25.77 10,343 -0.23(-0.89%)
Jul 10, 2013 25.97 26.00 25.89 26.00 8,708 +0.06(+0.23%)
Jul 09, 2013 26.05 26.00 25.72 25.94 23,884 +0.22(+0.84%)
Jul 08, 2013 25.65 25.78 25.60 25.72 10,503 +0.12(+0.48%)
Jul 05, 2013 25.61 25.70 25.26 25.60 44,905 +0.01(+0.04%)
Jul 03, 2013 25.50 25.66 25.50 25.59 7,461 +0.09(+0.35%)
Jul 02, 2013 25.62 25.83 25.50 25.50 8,701 -0.12(-0.47%)
Jul 01, 2013 25.56 25.64 25.56 25.62 5,301 +0.17(+0.67%)
Jun 28, 2013 25.32 25.51 25.32 25.45 2,450 +0.52(+2.09%)
Jun 26, 2013 24.70 24.99 24.70 24.93 9,657 +0.20(+0.81%)
Jun 25, 2013 24.60 24.73 24.43 24.73 7,532 +0.28(+1.15%)
Jun 24, 2013 24.65 24.65 24.05 24.45 19,135 -0.44(-1.77%)
Jun 21, 2013 24.83 24.89 24.66 24.89 13,328 +0.06(+0.24%)
Jun 20, 2013 25.05 25.05 24.69 24.83 10,428 -0.47(-1.86%)
Jun 19, 2013 25.48 25.56 25.30 25.30 10,708 -0.27(-1.05%)
Jun 18, 2013 25.50 25.57 25.43 25.57 5,072 +0.12(+0.47%)
Jun 17, 2013 25.60 25.69 25.42 25.45 36,467 +0.15(+0.59%)
Jun 14, 2013 25.40 25.49 25.22 25.30 58,385 +0.09(+0.36%)
Jun 13, 2013 25.11 25.27 24.81 25.21 29,515 +0.34(+1.37%)
Jun 12, 2013 25.25 25.42 24.84 24.87 104,255 -0.35(-1.39%)
Jun 11, 2013 25.41 25.48 25.14 25.22 84,047 -0.27(-1.06%)
Jun 10, 2013 25.58 25.58 25.27 25.49 121,775 +0.11(+0.43%)
Jun 07, 2013 25.30 25.50 25.30 25.38 39,294 +0.33(+1.32%)
Jun 06, 2013 24.79 25.19 24.65 25.05 10,850 +0.08(+0.31%)
Jun 05, 2013 25.01 25.24 24.72 24.97 357,054 -0.20(-0.79%)
Jun 04, 2013 25.60 25.60 25.13 25.17 43,573 -0.26(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.