Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 22.57 22.76 22.57 22.73 11,718 +0.09(+0.38%)
Jun 29, 2017 22.68 22.68 22.47 22.64 11,207 +0.07(+0.33%)
Jun 28, 2017 22.70 22.70 22.46 22.57 17,518 +0.00(+0.00%)
Jun 27, 2017 22.79 23.00 22.55 22.57 41,180 -0.09(-0.40%)
Jun 26, 2017 22.71 22.72 22.55 22.66 20,907 +0.17(+0.75%)
Jun 23, 2017 22.50 22.52 22.43 22.49 8,900 +0.12(+0.54%)
Jun 22, 2017 22.53 22.53 22.35 22.37 42,369 +0.02(+0.09%)
Jun 21, 2017 22.32 22.49 22.30 22.35 20,081 +0.07(+0.31%)
Jun 20, 2017 22.55 22.56 22.28 22.28 62,477 -0.27(-1.18%)
Jun 19, 2017 22.59 22.69 22.52 22.55 30,398 -0.00(-0.02%)
Jun 16, 2017 22.34 22.55 22.33 22.55 13,015 +0.10(+0.45%)
Jun 15, 2017 22.27 22.45 22.27 22.45 13,344 -0.10(-0.44%)
Jun 14, 2017 22.36 22.55 22.27 22.55 22,633 +0.06(+0.28%)
Jun 13, 2017 22.42 22.49 22.30 22.49 34,290 -0.02(-0.09%)
Jun 12, 2017 22.52 22.54 22.43 22.51 15,121 +0.04(+0.17%)
Jun 09, 2017 22.36 22.50 22.29 22.47 14,950 +0.07(+0.31%)
Jun 08, 2017 22.28 22.45 22.23 22.40 9,593 +0.05(+0.22%)
Jun 07, 2017 22.29 22.43 22.29 22.35 14,431 -0.04(-0.18%)
Jun 06, 2017 22.54 22.54 22.24 22.39 50,425 -0.11(-0.49%)
Jun 05, 2017 22.45 22.53 22.45 22.50 6,428 -0.02(-0.09%)
Jun 02, 2017 22.55 22.61 22.46 22.52 10,263 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.