Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.40 22.43 22.32 22.34 16,238 -0.09(-0.40%)
May 30, 2017 22.49 22.54 22.43 22.43 13,332 -0.06(-0.27%)
May 26, 2017 22.65 22.65 22.48 22.49 21,338 -0.10(-0.43%)
May 25, 2017 22.52 22.71 22.49 22.59 18,525 -0.02(-0.10%)
May 24, 2017 22.69 22.69 22.53 22.61 10,592 +0.11(+0.49%)
May 23, 2017 22.42 22.63 22.42 22.50 12,689 +0.15(+0.67%)
May 22, 2017 22.30 22.41 22.30 22.35 10,163 +0.04(+0.20%)
May 19, 2017 22.29 22.40 22.20 22.31 5,593 -0.02(-0.11%)
May 18, 2017 22.44 22.44 22.30 22.33 16,582 -0.02(-0.09%)
May 17, 2017 22.45 22.45 22.22 22.35 18,294 -0.21(-0.92%)
May 16, 2017 22.66 22.66 22.46 22.56 26,416 -0.01(-0.06%)
May 15, 2017 22.30 22.60 22.30 22.57 22,327 +0.24(+1.07%)
May 12, 2017 22.38 22.45 22.25 22.33 15,988 -0.12(-0.53%)
May 11, 2017 22.40 22.50 22.36 22.45 21,684 -0.02(-0.09%)
May 10, 2017 22.82 22.82 22.38 22.47 22,413 -0.33(-1.45%)
May 09, 2017 22.99 23.01 22.70 22.80 20,518 -0.14(-0.59%)
May 08, 2017 23.02 23.02 22.89 22.94 7,028 -0.00(-0.02%)
May 05, 2017 23.00 23.11 22.79 22.94 16,542 +0.06(+0.26%)
May 04, 2017 23.34 23.35 22.79 22.88 49,491 -0.41(-1.75%)
May 03, 2017 23.70 23.70 23.22 23.29 23,798 -0.40(-1.70%)
May 02, 2017 23.57 23.74 23.48 23.69 23,679 +0.14(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.