Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.72	23.72	23.35	23.45	13,853	-0.15(-0.64%)
Feb 27, 2017	23.57	23.63	23.39	23.60	26,667	-0.10(-0.42%)
Feb 24, 2017	23.70	23.70	23.36	23.70	27,575	+0.00(+0.00%)
Feb 23, 2017	23.70	23.78	23.60	23.70	20,201	+0.14(+0.59%)
Feb 22, 2017	23.59	23.62	23.50	23.56	36,958	-0.01(-0.04%)
Feb 21, 2017	23.65	23.66	23.49	23.57	29,256	+0.08(+0.34%)
Feb 17, 2017		23.49	23.49	23.49	0	+0.16(+0.69%)
Feb 16, 2017	23.48	23.48	23.33	23.33	3,312	-0.09(-0.38%)
Feb 15, 2017	23.24	23.46	23.24	23.42	21,069	+0.12(+0.51%)
Feb 14, 2017	23.20	23.37	23.20	23.30	20,002	+0.00(+0.00%)
Feb 13, 2017	23.20	23.39	23.18	23.30	38,689	+0.11(+0.47%)
Feb 10, 2017	22.93	23.23	22.93	23.19	8,390	+0.19(+0.83%)
Feb 09, 2017	23.09	23.09	22.90	23.00	16,490	-0.09(-0.39%)
Feb 08, 2017	23.24	23.24	22.84	23.09	14,772	-0.04(-0.17%)
Feb 07, 2017	23.18	23.18	22.93	23.13	18,161	+0.15(+0.67%)
Feb 06, 2017	22.86	23.03	22.80	22.98	10,538	+0.02(+0.07%)
Feb 03, 2017	22.73	22.96	22.71	22.96	8,240	+0.26(+1.15%)
Feb 02, 2017	22.66	22.77	22.56	22.70	17,949	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.