Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.80	19.97	19.78	19.92	12,100	+0.14(+0.68%)
Jun 27, 2019	19.76	19.84	19.75	19.78	38,331	-0.01(-0.05%)
Jun 26, 2019	19.88	19.91	19.75	19.79	15,023	+0.00(+0.00%)
Jun 25, 2019	19.95	19.95	19.79	19.79	7,804	-0.17(-0.87%)
Jun 24, 2019	19.98	20.09	19.95	19.96	21,258	-0.02(-0.10%)
Jun 21, 2019	20.10	20.10	19.91	19.98	10,000	-0.04(-0.18%)
Jun 20, 2019	20.16	20.19	19.86	20.02	17,502	-0.07(-0.34%)
Jun 19, 2019	20.00	20.19	20.00	20.09	29,745	+0.08(+0.41%)
Jun 18, 2019	19.92	20.10	19.92	20.00	15,084	+0.12(+0.60%)
Jun 17, 2019	19.90	19.92	19.85	19.89	6,803	-0.04(-0.19%)
Jun 14, 2019	19.77	19.99	19.77	19.92	10,600	+0.17(+0.88%)
Jun 13, 2019	19.80	19.95	19.75	19.75	228,666	-0.05(-0.23%)
Jun 12, 2019	19.74	19.82	19.72	19.80	8,259	+0.05(+0.26%)
Jun 11, 2019	19.75	19.81	19.72	19.75	14,523	+0.02(+0.09%)
Jun 10, 2019	19.72	19.81	19.70	19.73	5,441	+0.09(+0.46%)
Jun 07, 2019	19.57	19.66	19.55	19.64	11,100	+0.04(+0.19%)
Jun 06, 2019	19.60	19.62	19.49	19.60	5,953	+0.09(+0.44%)
Jun 05, 2019	19.66	19.66	19.47	19.52	11,159	-0.02(-0.08%)
Jun 04, 2019	19.42	19.58	19.37	19.53	7,268	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.