Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.92 13.98 13.88 13.94 2,500 -0.08(-0.59%)
May 28, 2020 14.43 14.44 14.02 14.02 7,860 -0.25(-1.72%)
May 27, 2020 14.25 14.30 14.22 14.27 2,724 +0.23(+1.66%)
May 26, 2020 13.88 14.15 13.88 14.04 3,787 +0.47(+3.46%)
May 22, 2020 13.52 13.60 13.46 13.57 4,600 +0.16(+1.18%)
May 21, 2020 13.30 13.51 13.29 13.41 11,354 +0.15(+1.13%)
May 20, 2020 13.28 13.35 13.21 13.26 11,597 +0.23(+1.80%)
May 19, 2020 13.03 13.18 13.03 13.03 11,318 +0.04(+0.30%)
May 18, 2020 12.82 13.08 12.75 12.99 42,063 +0.50(+4.02%)
May 15, 2020 12.44 12.56 12.41 12.48 4,500 +0.18(+1.46%)
May 14, 2020 11.90 12.36 11.61 12.30 26,206 +0.17(+1.38%)
May 13, 2020 12.38 12.38 11.86 12.14 26,287 -0.47(-3.73%)
May 12, 2020 12.65 12.76 12.59 12.61 8,316 -0.04(-0.32%)
May 11, 2020 12.38 12.75 12.38 12.65 6,879 +0.04(+0.33%)
May 08, 2020 12.64 12.75 12.58 12.61 8,900 +0.21(+1.69%)
May 07, 2020 12.60 12.61 12.38 12.40 10,322 +0.10(+0.79%)
May 06, 2020 12.22 12.43 12.19 12.30 5,605 +0.30(+2.50%)
May 05, 2020 12.11 12.43 11.89 12.00 26,015 +0.17(+1.47%)
May 04, 2020 12.00 12.00 11.66 11.83 9,755 -0.24(-2.02%)
May 01, 2020 12.25 12.57 12.05 12.07 15,900 -0.56(-4.40%)
Apr 30, 2020 13.13 13.13 12.49 12.63 11,523 -0.10(-0.82%)
Apr 29, 2020 12.72 12.92 12.70 12.73 19,863 +0.45(+3.67%)
Apr 28, 2020 12.90 12.90 12.28 12.28 25,331 -0.23(-1.83%)
Apr 27, 2020 12.26 12.64 12.26 12.51 11,409 +0.57(+4.76%)
Apr 24, 2020 11.58 12.07 11.56 11.94 19,600 +0.54(+4.74%)
Apr 23, 2020 11.43 11.43 11.18 11.40 13,600 +0.17(+1.51%)
Apr 22, 2020 11.00 11.50 11.00 11.23 52,008 +0.05(+0.47%)
Apr 21, 2020 11.40 11.41 11.07 11.18 94,972 -0.32(-2.81%)
Apr 20, 2020 11.70 11.90 11.41 11.50 26,695 -0.54(-4.49%)
Apr 17, 2020 12.64 12.64 11.90 12.04 27,800 +0.27(+2.29%)
Apr 16, 2020 12.32 12.32 11.70 11.77 13,049 -0.29(-2.40%)
Apr 15, 2020 12.05 12.17 11.93 12.06 40,576 -0.59(-4.66%)
Apr 14, 2020 12.11 12.66 12.02 12.65 20,341 +0.24(+1.93%)
Apr 13, 2020 12.35 12.43 11.54 12.41 67,424 +0.04(+0.29%)
Apr 09, 2020 12.35 12.95 11.97 12.37 39,500 +0.60(+5.05%)
Apr 08, 2020 10.70 12.24 10.70 11.78 22,041 +0.76(+6.86%)
Apr 07, 2020 10.47 11.43 10.47 11.02 59,483 +0.80(+7.78%)
Apr 06, 2020 10.57 10.57 10.19 10.23 12,892 +0.58(+6.00%)
Apr 03, 2020 10.07 10.15 9.424 9.648 11,600 -0.35(-3.53%)
Apr 02, 2020 10.22 10.43 9.975 10.00 253,642 -0.15(-1.47%)
Apr 01, 2020 10.39 10.65 10.15 10.15 17,392 -1.11(-9.86%)
Mar 31, 2020 10.98 11.65 10.98 11.26 45,875 -0.15(-1.31%)
Mar 30, 2020 11.86 11.86 11.38 11.41 44,094 -0.63(-5.23%)
Mar 27, 2020 12.15 12.59 11.74 12.04 115,100 -0.15(-1.23%)
Mar 26, 2020 10.63 13.29 10.63 12.19 50,785 +1.18(+10.69%)
Mar 25, 2020 10.50 12.34 10.50 11.01 70,441 +0.86(+8.50%)
Mar 24, 2020 10.36 10.57 9.560 10.15 81,282 +1.16(+12.90%)
Mar 23, 2020 10.55 10.55 8.500 8.990 141,478 -1.53(-14.58%)
Mar 20, 2020 11.94 11.94 10.52 10.52 114,800 -0.43(-3.90%)
Mar 19, 2020 9.470 11.15 8.610 10.95 60,058 +1.49(+15.77%)
Mar 18, 2020 11.01 11.05 9.130 9.460 44,308 -2.48(-20.75%)
Mar 17, 2020 12.39 12.39 11.53 11.94 23,049 -0.61(-4.89%)
Mar 16, 2020 13.10 13.28 12.54 12.55 28,611 -2.15(-14.61%)
Mar 13, 2020 14.14 14.98 14.14 14.70 16,300 +0.61(+4.32%)
Mar 12, 2020 15.30 15.30 13.84 14.09 34,177 -1.99(-12.38%)
Mar 11, 2020 16.55 16.55 15.92 16.08 48,452 -0.34(-2.07%)
Mar 10, 2020 17.09 17.09 16.42 16.42 80,994 -0.30(-1.80%)
Mar 09, 2020 17.00 17.07 15.00 16.72 49,083 -1.55(-8.50%)
Mar 06, 2020 18.16 18.42 18.00 18.27 20,600 -0.42(-2.22%)
Mar 05, 2020 18.69 18.89 18.64 18.69 16,804 -0.22(-1.16%)
Mar 04, 2020 18.55 18.98 18.55 18.91 4,020 +0.40(+2.16%)
Mar 03, 2020 18.84 19.14 18.51 18.51 97,869 -0.19(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.