Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.23	22.31	22.21	22.27	2,214	-0.01(-0.04%)
Apr 27, 2012	22.15	22.28	22.15	22.28	285	+0.18(+0.83%)
Apr 26, 2012	22.10	22.15	22.08	22.10	3,486	+0.04(+0.16%)
Apr 25, 2012	22.06	22.06	22.06	22.06	400	+0.24(+1.10%)
Apr 24, 2012	21.84	21.86	21.82	21.82	1,322	+0.21(+0.97%)
Apr 23, 2012	21.51	21.62	21.51	21.61	2,265	-0.15(-0.69%)
Apr 20, 2012	21.79	21.84	21.76	21.76	2,733	+0.12(+0.55%)
Apr 19, 2012	21.89	21.89	21.41	21.64	4,610	+0.02(+0.09%)
Apr 18, 2012	21.74	21.74	21.40	21.62	1,700	-0.18(-0.83%)
Apr 17, 2012	21.86	21.86	21.80	21.80	4,690	+0.22(+1.02%)
Apr 16, 2012	21.51	21.59	21.40	21.58	2,330	+0.06(+0.28%)
Apr 13, 2012	21.82	21.82	21.52	21.52	2,295	-0.16(-0.74%)
Apr 12, 2012	21.61	21.68	21.61	21.68	2,330	+0.22(+1.03%)
Apr 11, 2012	21.41	21.49	21.41	21.46	3,075	-0.23(-1.06%)
Apr 10, 2012	22.25	22.25	21.69	21.69	6,900	-0.49(-2.19%)
Apr 09, 2012	22.15	22.26	22.03	22.18	5,704	-0.21(-0.96%)
Apr 05, 2012	22.43	22.43	22.36	22.39	8,727	-0.05(-0.22%)
Apr 04, 2012	22.69	22.69	22.43	22.44	2,600	-0.27(-1.19%)
Apr 03, 2012	22.64	22.75	22.64	22.71	1,959	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.