Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.04 20.12 20.00 20.09 10,432 -0.08(-0.38%)
Oct 29, 2015 20.12 20.20 20.07 20.17 5,371 +0.13(+0.63%)
Oct 28, 2015 19.92 20.04 19.89 20.04 5,929 +0.06(+0.31%)
Oct 27, 2015 19.92 19.99 19.92 19.98 1,622 -0.25(-1.25%)
Oct 26, 2015 20.34 20.35 20.20 20.23 6,234 -0.11(-0.54%)
Oct 23, 2015 20.38 20.40 20.29 20.34 6,220 +0.04(+0.20%)
Oct 22, 2015 20.39 20.40 20.26 20.30 15,589 +0.07(+0.35%)
Oct 21, 2015 20.39 20.39 20.17 20.23 9,866 -0.12(-0.59%)
Oct 20, 2015 20.34 20.35 20.22 20.35 3,517 +0.13(+0.64%)
Oct 19, 2015 20.18 20.35 20.18 20.22 5,123 -0.04(-0.19%)
Oct 16, 2015 20.32 20.32 20.15 20.26 4,816 -0.00(-0.00%)
Oct 15, 2015 20.16 20.27 20.10 20.26 6,846 +0.08(+0.38%)
Oct 14, 2015 20.30 20.30 20.11 20.18 4,613 -0.10(-0.51%)
Oct 13, 2015 20.20 20.35 20.20 20.29 4,722 -0.01(-0.07%)
Oct 12, 2015 20.95 20.95 20.30 20.30 8,869 -0.08(-0.38%)
Oct 09, 2015 20.43 20.53 20.36 20.38 44,885 -0.04(-0.20%)
Oct 08, 2015 20.64 20.64 20.26 20.42 33,299 -0.26(-1.26%)
Oct 07, 2015 20.89 20.89 20.52 20.68 15,768 +0.14(+0.68%)
Oct 06, 2015 20.15 20.68 20.15 20.54 29,480 +0.38(+1.88%)
Oct 05, 2015 20.19 20.64 20.16 20.16 12,302 -0.04(-0.20%)
Oct 02, 2015 20.38 20.44 20.16 20.20 7,977 -0.12(-0.62%)
Oct 01, 2015 19.77 20.65 19.01 20.32 24,424 +0.44(+2.21%)
Sep 30, 2015 19.80 19.89 19.76 19.89 4,573 +0.47(+2.40%)
Sep 29, 2015 19.50 20.67 19.30 19.42 17,202 -0.10(-0.51%)
Sep 28, 2015 20.89 21.61 19.52 19.52 24,005 -1.25(-6.02%)
Sep 25, 2015 21.00 21.04 20.77 20.77 8,300 -0.05(-0.24%)
Sep 24, 2015 20.77 20.91 20.77 20.82 2,071 -0.02(-0.10%)
Sep 23, 2015 20.83 21.07 20.83 20.84 4,195 -0.17(-0.80%)
Sep 22, 2015 20.80 21.01 20.80 21.01 17,268 -0.02(-0.10%)
Sep 21, 2015 21.06 21.23 21.02 21.03 1,843 +0.02(+0.10%)
Sep 18, 2015 21.13 21.13 20.82 21.01 6,123 -0.07(-0.33%)
Sep 17, 2015 21.15 21.33 20.90 21.08 9,028 -0.25(-1.17%)
Sep 16, 2015 21.03 21.33 21.01 21.33 3,567 +0.27(+1.28%)
Sep 15, 2015 21.13 21.15 20.98 21.06 13,671 -0.06(-0.28%)
Sep 14, 2015 21.42 21.42 21.06 21.12 28,669 -0.21(-0.98%)
Sep 11, 2015 21.14 21.33 20.70 21.33 30,182 +0.03(+0.14%)
Sep 10, 2015 21.41 21.46 21.23 21.30 14,698 -0.14(-0.64%)
Sep 09, 2015 21.45 21.70 21.30 21.44 14,066 +0.06(+0.27%)
Sep 08, 2015 21.45 21.45 21.31 21.38 12,452 +0.21(+1.01%)
Sep 04, 2015 21.15 21.17 21.17 21.17 9,900 -0.08(-0.39%)
Sep 03, 2015 21.05 21.40 21.05 21.25 4,647 +0.04(+0.19%)
Sep 02, 2015 21.49 21.49 20.82 21.21 10,507 +0.26(+1.24%)
Sep 01, 2015 21.14 21.18 20.90 20.95 26,289 -0.45(-2.08%)
Aug 31, 2015 21.40 21.53 21.32 21.40 10,341 -0.07(-0.34%)
Aug 28, 2015 21.07 21.49 20.98 21.47 10,548 +0.49(+2.34%)
Aug 27, 2015 20.92 21.25 20.88 20.98 25,590 +0.31(+1.50%)
Aug 26, 2015 20.59 20.67 20.30 20.67 28,110 +0.12(+0.58%)
Aug 25, 2015 20.79 20.79 20.49 20.55 75,573 +0.34(+1.68%)
Aug 24, 2015 20.21 20.61 16.09 20.21 110,711 -0.83(-3.94%)
Aug 21, 2015 21.50 21.50 20.95 21.04 14,968 -0.33(-1.54%)
Aug 20, 2015 21.52 21.60 21.36 21.37 16,477 -0.23(-1.06%)
Aug 19, 2015 21.74 21.74 21.46 21.60 23,521 -0.06(-0.28%)
Aug 18, 2015 21.86 21.86 21.63 21.66 4,149 -0.17(-0.78%)
Aug 17, 2015 21.66 21.88 21.51 21.83 14,249 +0.06(+0.28%)
Aug 14, 2015 21.69 21.77 21.69 21.77 2,607 +0.08(+0.35%)
Aug 13, 2015 21.52 21.75 21.52 21.69 5,585 +0.01(+0.06%)
Aug 12, 2015 21.37 21.68 21.27 21.68 12,767 +0.12(+0.56%)
Aug 11, 2015 21.54 21.60 21.50 21.56 2,073 -0.01(-0.05%)
Aug 10, 2015 21.33 21.66 21.33 21.57 8,383 +0.30(+1.41%)
Aug 07, 2015 21.19 21.48 21.19 21.27 16,746 -0.02(-0.09%)
Aug 06, 2015 21.19 21.44 21.19 21.29 15,112 +0.10(+0.47%)
Aug 05, 2015 21.39 21.57 21.14 21.19 29,187 -0.01(-0.05%)
Aug 04, 2015 20.99 22.43 20.99 21.20 73,494 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.